| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 18.90▼ | 19.01▼ | 19.00▼ | 18.64▲ |
| MA10 | 19.07▼ | 19.07▼ | 19.08▼ | 19.11▼ | 18.24▲ |
| MA20 | 19.14▼ | 19.09▼ | 19.14▼ | 18.66▲ | 18.99▼ |
| MA50 | 19.11▼ | 18.75▼ | 18.51▲ | 18.36▲ | N/A |
| MA100 | 18.45▲ | 18.32▲ | 18.31▲ | 19.11▼ | N/A |
| MA200 | 18.50▲ | 18.86▼ | 19.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.087▼ | -0.086▼ | 0.002▲ | N/A |
| RSI | 23.569▼ | 35.680▼ | 41.714▼ | 51.605▲ | 45.669▼ |
| STOCH | 33.945 | 33.945 | 50.612 | 42.839 | 56.693 |
| WILL %R | -96.330▼ | -96.330▼ | -96.330▼ | -58.927 | -41.316 |
| CCI | -149.788▼ | -153.118▼ | -207.129▼ | -66.575 | 28.123 |
| ▼ BREAK | $ACKY Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 18.69 | 18.84 | 18.69 | 18.7193 | 41,000 |
| 28/04/26 | 18.935 | 18.94 | 18.81 | 18.85 | 28,844 |
| 27/04/26 | 19.05 | 19.0693 | 18.9809 | 19.02 | 9,043 |
| 24/04/26 | 19.15 | 19.28 | 19.08 | 19.28 | 13,403 |
| 23/04/26 | 19.205 | 19.21 | 18.951 | 19.12 | 16,468 |
| 22/04/26 | 19.235 | 19.28 | 19.13 | 19.22 | 65,014 |
| 21/04/26 | 19.40 | 19.4369 | 19.17 | 19.23 | 10,436 |
| 20/04/26 | 19.19 | 19.2834 | 19.17 | 19.28 | 18,188 |
| 17/04/26 | 19.22 | 19.45 | 19.22 | 19.29 | 15,562 |
| 16/04/26 | 19.22 | 19.22 | 19.08 | 19.0906 | 11,782 |
|
|
||||
|
|
||||
|
|