VistaShares Target 15 ACKtivist Distribution ETF (ACKY) Stock Price

17.05 ▲ +0.16 (+0.95%)
Open: 16.90 Vol: 23.67K Day's range: 16.8984 - 17.06 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.01▲ 16.98▲ 16.99▲ 17.06▼ 17.46▼
MA10 17.00▲ 17.05▼ 17.05▼ 17.44▼ 17.67▼
MA20 17.31▼ 17.43▼ 17.43▼ 17.57▼ 18.09▼
MA50 17.48▼ 17.49▼ 17.50▼ 17.90▼ N/A    
MA100 17.73▼ 17.92▼ 17.99▼ 18.17▼ N/A    
MA200 18.33▼ 18.16▼ 18.16▼ 18.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.045▼ -0.043▼ -0.072▼ -0.083▼
RSI 37.245▼ 37.104▼ 37.548▼ 36.492▼ 35.260▼
STOCH 34.962     20.243     20.243     8.723▼ 18.677▼
WILL %R -81.061▼ -86.111▼ -86.111▼ -83.831▼ -91.641▼
CCI -24.524     -43.982     -43.982     -108.162▼ -119.076▼
Latest Filters Detected On ACKY
CDL $ACKY Marubozu Candlestick Pattern Detected Set Alert
VistaShares Target 15 ACKtivist Distribution ETF News
ACKY historical stock data
date open high low close volume
28/07/26 16.90 17.06 16.8984 17.05 23,673
27/07/26 16.85 16.96 16.84 16.89 16,763
24/07/26 17.045 17.19 16.9141 16.95 26,976
23/07/26 17.21 17.21 16.955 17.0277 28,330
22/07/26 17.50 17.5303 17.32 17.395 38,374
21/07/26 17.665 17.67 17.5812 17.59 21,385
20/07/26 17.82 17.82 17.67 17.71 25,811
17/07/26 17.92 17.92 17.73 17.73 11,542
16/07/26 18.025 18.1388 18.025 18.03 7,436
15/07/26 17.8794 18.09 17.87 18.045 10,672
Quote Details
52wk Low:16.815
52wk High:20.69
Vol:23.67K
Avg Vol(3m):558.4K
1Y Chng:+0.00%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00