| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.55▼ | 17.55▼ | 17.67▼ | 18.40▼ |
| MA10 | 17.70▼ | 17.76▼ | 17.76▼ | 17.91▼ | 18.71▼ |
| MA20 | 17.95▼ | 18.04▼ | 18.04▼ | 18.37▼ | 18.55▼ |
| MA50 | 18.49▼ | 18.58▼ | 18.58▼ | 18.65▼ | N/A |
| MA100 | 18.81▼ | 18.68▼ | 18.55▼ | 18.68▼ | N/A |
| MA200 | 18.47▼ | 18.51▼ | 18.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.045▼ | -0.046▼ | -0.103▼ | -0.018▼ |
| RSI | 27.040▼ | 27.281▼ | 27.490▼ | 30.911▼ | 36.140▼ |
| STOCH | 4.167▼ | 2.632▼ | 2.632▼ | 12.916▼ | 59.199 |
| WILL %R | -85.366▼ | -85.542▼ | -85.542▼ | -80.507▼ | -70.319 |
| CCI | -79.805 | -86.980 | -86.980 | -104.995▼ | -80.041 |
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
The VistaShares Target 15 ACKtivist Distribution ETF (NYSEARCA:ACKY) gives investors a packaged way to ride alongside Bill Ackman's Pershing Square book while collecting a targeted 15% annual ...
|
|
Wednesday, November 26, 2025 01:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.58 | 17.65 | 17.41 | 17.5971 | 10,529 |
| 11/06/26 | 17.67 | 17.67 | 17.301 | 17.57 | 46,367 |
| 10/06/26 | 17.71 | 17.80 | 17.575 | 17.58 | 19,606 |
| 09/06/26 | 17.87 | 18.0037 | 17.66 | 17.855 | 12,376 |
| 08/06/26 | 17.87 | 17.8799 | 17.69 | 17.7364 | 29,585 |
| 05/06/26 | 18.25 | 18.25 | 17.84 | 17.91 | 37,131 |
| 04/06/26 | 18.05 | 18.32 | 18.05 | 18.18 | 19,694 |
| 03/06/26 | 18.15 | 18.15 | 17.98 | 18.03 | 34,138 |
| 02/06/26 | 18.23 | 18.35 | 18.15 | 18.16 | 44,821 |
| 01/06/26 | 18.56 | 18.5954 | 18.43 | 18.44 | 30,843 |
|
|
||||
|
|
||||
|
|