| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.19▼ | 28.19▼ | 28.08▲ | 27.97▲ |
| MA10 | 28.19▼ | 28.17▼ | 28.07▼ | 28.07▲ | N/A |
| MA20 | N/A | N/A | N/A | 27.68▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 73.320▲ | N/A |
| STOCH | N/A | N/A | N/A | 53.647 | N/A |
| WILL %R | -37.500 | N/A | N/A | 0.000▲ | N/A |
| CCI | -21.816 | N/A | N/A | 131.960▲ | N/A |
|
Tuesday, May 05, 2026 01:53 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q1 CY2026, with sales flat year on year at $312.1 million. Its non-GAAP profit of $1.21 per share was 1.2% above analysts’ consensus ...
|
|
Monday, May 04, 2026 11:06 AM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) will be reporting earnings this Tuesday after market close. Here’s what you need to know.
|
|
Wednesday, March 25, 2026 04:04 AM
RALEIGH, N.C., March 25, 2026 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) today announced the release of its 2025 Sustainability Report covering the calendar year 2025. The 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 28.39 | 28.5169 | 28.39 | 28.5169 | 164 |
| 04/05/26 | 28.17 | 28.17 | 27.95 | 27.981 | 1,405 |
| 01/05/26 | 27.92 | 28.134 | 27.92 | 28.134 | 811 |
| 30/04/26 | 28.11 | 28.11 | 28.11 | 28.11 | 100 |
| 29/04/26 | 27.50 | 27.6547 | 27.50 | 27.6547 | 622 |
| 28/04/26 | 27.444 | 27.5112 | 27.444 | 27.5112 | 678 |
| 27/04/26 | 28.26 | 28.26 | 28.1962 | 28.1962 | 400 |
| 24/04/26 | 28.47 | 28.47 | 28.3708 | 28.3708 | 285 |
| 23/04/26 | 28.20 | 28.24 | 28.07 | 28.1548 | 5,056 |
| 22/04/26 | 28.12 | 28.12 | 28.0145 | 28.04 | 2,917 |
|
|
||||
|
|
||||
|
|