FIS Tactical Equity ETF (ACTS) Stock Price

24.3531 ▲ +0.1801 (+0.75%)
Open: 24.50 Vol: 1.95K Day's range: 24.3531 - 24.72 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.44▲ 24.44▲ 24.55▼ 24.72▼
MA10 24.75▲ 24.75▲ 24.78▲ 24.56▼ 25.34▼
MA20 24.92▼ 25.12▼ 25.27▼ 25.10▼ 26.18▼
MA50 25.69▼ 26.13▼ 26.24▼ 25.58▼ N/A    
MA100 26.49▼ N/A     N/A     26.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.002▲ -0.014▼ -0.042▼ N/A    
RSI 44.877▼ 43.418▼ 41.577▼ 40.421▼ 38.067▼
STOCH 39.773     40.917     33.725     36.515     15.865▼
WILL %R -31.061     -38.095     -56.667     -73.112     -90.461▼
CCI -2.246     -11.415     -30.019     -46.542     -120.958▼
Latest Filters Detected On ACTS
MA $ACTS Price Crossed Below MA(13) Set Alert
MA $ACTS Price Crossed Below MA(7) Set Alert
CDL $ACTS Evening Star Candlestick Pattern Detected Set Alert
FIS Tactical Equity ETF News
Earnings to watch: Enact Holdings (ACT) reports Q3 results tomorrow
Monday, November 02, 2026 07:34 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) will be announcing earnings results this Wednesday after market hours. Here’s what investors should know. Enact Holdings beat analysts’ revenue ...
GENIUS Act Signed Into Law, NYSE Amplifies USOCC’s Key
Friday, October 23, 2026 02:55 PM
NYSE amplified USOCC's announcement on the GENIUS Act's signing. This act aims to bolster innovation and dollar dominance.
NYSE Announces Regulatory Clarity for Payment Stablecoins
Friday, October 23, 2026 08:15 AM
NYSE announces regulatory clarity for payment stablecoins via the GENIUS Act. This shapes the future of crypto in the U.S. and what comes next.
ACTS historical stock data
date open high low close volume
02/11/26 24.50 24.72 24.3531 24.3531 1,953
30/10/26 24.50 24.50 24.08 24.173 440
29/10/26 25.03 25.04 24.83 24.8907 390
28/10/26 24.61 24.76 24.61 24.76 1,817
27/10/26 24.33 24.57 24.33 24.5612 1,075
26/10/26 24.12 24.151 24.0872 24.0872 1,769
23/10/26 24.24 24.24 23.9949 23.9949 597
22/10/26 24.57 24.57 24.31 24.4616 13,036
21/10/26 25.23 25.29 25.23 25.273 538
20/10/26 25.14 25.14 25.0523 25.0523 22,894
Quote Details
52wk Low:23.995
52wk High:29.382
Vol:1.95K
Avg Vol(3m):41.7K
1Y Chng:+0.00%
1M Chng:-6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00