| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.20▲ | 27.05▲ | 26.08▲ | 26.77▲ |
| MA10 | 27.21▲ | 26.72▲ | 26.63▲ | 26.27▲ | 27.43▼ |
| MA20 | 26.85▲ | 27.06▲ | 27.23▲ | 26.69▲ | N/A |
| MA50 | N/A | N/A | N/A | 27.50▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | N/A | N/A | 0.046▲ | N/A |
| RSI | 53.269▲ | 52.774▲ | 52.088▲ | 53.211▲ | 53.516▲ |
| STOCH | 80.605▲ | 84.263▲ | 69.158 | 42.627 | N/A |
| WILL %R | -1.176▲ | -18.919▲ | -39.024 | -0.448▲ | -49.104 |
| CCI | 56.332 | 59.365 | 36.141 | 133.753▲ | -66.572 |
|
Monday, August 03, 2026 08:25 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Enact Holdings beat analysts’ revenue expectations ...
|
|
Tuesday, July 07, 2026 07:30 AM
Shares of Enact Holdings, Inc. (NASDAQ: ACT) traded at a new 52-week high today and are currently trading at $46.23. So far today, approximately 19,283 shares have been exchanged, as compared to an ...
|
|
Tuesday, May 05, 2026 01:53 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q1 CY2026, with sales flat year on year at $312.1 million. Its non-GAAP profit of $1.21 per share was 1.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 27.18 | 27.25 | 27.16 | 27.24 | 2,909 |
| 03/08/26 | 26.0317 | 26.3698 | 26.0317 | 26.3698 | 117 |
| 31/07/26 | 25.81 | 26.12 | 25.81 | 26.0317 | 2,312 |
| 30/07/26 | 25.47 | 25.76 | 25.455 | 25.7479 | 4,822 |
| 29/07/26 | 25.26 | 25.26 | 25.02 | 25.02 | 18,781 |
| 28/07/26 | 25.70 | 25.80 | 25.68 | 25.80 | 7,392 |
| 27/07/26 | 26.27 | 26.3913 | 26.23 | 26.3913 | 718 |
| 24/07/26 | 26.66 | 26.66 | 26.353 | 26.353 | 321 |
| 23/07/26 | 26.97 | 26.97 | 26.67 | 26.7601 | 816 |
| 22/07/26 | 27.11 | 27.11 | 26.9642 | 26.9642 | 317 |
|
|
||||
|
|
||||
|
|