| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 25.81▼ | 25.81▼ | 25.33▲ | 26.13▼ |
| MA10 | 25.90▼ | 25.96▼ | 26.02▼ | 25.74▼ | 26.44▼ |
| MA20 | 26.13▼ | 26.44▼ | 26.56▼ | 26.02▼ | 27.12▼ |
| MA50 | 26.82▼ | 26.86▼ | 27.09▼ | 26.50▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.065▼ | -0.080▼ | -0.062▼ | N/A |
| RSI | 32.950▼ | 34.087▼ | 35.080▼ | 39.862▼ | 41.980▼ |
| STOCH | 19.778▼ | 17.914▼ | 14.171▼ | 14.135▼ | 35.537 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.970▼ | -90.671▼ |
| CCI | -151.151▼ | -149.313▼ | -128.810▼ | -75.868 | -126.540▼ |
| CDL | $ACTS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 05:53 AM
Enact Holdings remains a Hold as its valuation now exceeds historical and peer averages despite persistent housing market headwinds. ACT’s recent outperformance is driven by aggressive share ...
|
|
Wednesday, August 05, 2026 04:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Mortgage insurance provider Enact Holdings (NASDAQ: ...
|
|
Wednesday, August 05, 2026 03:59 PM
Mortgage insurance provider Enact Holdings (NASDAQ:ACT) in Q2 CY2026, with sales up 1.6% year on year to $317.3 million. Its non-GAAP profit of $1.26 per share was 6.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.4269 | 25.4269 | 25.4269 | 25.4269 | 12 |
| 17/09/26 | 25.4294 | 25.4294 | 25.4294 | 25.4294 | 12 |
| 16/09/26 | 25.43 | 25.43 | 25.2171 | 25.2171 | 475 |
| 15/09/26 | 25.148 | 25.148 | 25.1465 | 25.1465 | 226 |
| 14/09/26 | 25.62 | 25.62 | 25.43 | 25.4391 | 616 |
| 11/09/26 | 26.11 | 26.11 | 26.0944 | 26.0944 | 513 |
| 10/09/26 | 25.7288 | 25.7288 | 25.7288 | 25.7288 | 13 |
| 09/09/26 | 26.26 | 26.26 | 26.0093 | 26.0093 | 1,272 |
| 08/09/26 | 26.62 | 26.62 | 26.49 | 26.49 | 1,517 |
| 04/09/26 | 26.26 | 26.3734 | 26.26 | 26.3734 | 303 |
|
|
||||
|
|
||||
|
|