FIS Tactical Equity ETF (ACTS) Stock Price

29.1433 ▲ +0.842 (+2.98%)
Open: 28.99 Vol: 191 Day's range: 28.99 - 29.1433 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.93▼ 27.93▼ 28.58▲ 27.84▲
MA10 28.06▼ 28.06▼ 28.06▼ 27.90▲ 27.90▲
MA20 N/A     N/A     N/A     27.77▲ N/A    
MA50 N/A     N/A     N/A     27.74▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ N/A    
RSI 52.302▲ 53.747▲ 53.673▲ 64.364▲ N/A    
STOCH 26.644     N/A     N/A     85.047▲ N/A    
WILL %R -77.483▼ -77.483▼ -77.483▼ 0.000▲ N/A    
CCI -98.812     -98.165     -88.701     143.934▲ N/A    
Latest Filters Detected On ACTS
▲ MA $ACTS MA(20) Crossed Above MA(50) Set Alert
▲ GAP $ACTS Open Gap Up %2 Set Alert
▲ BREAK $ACTS Price Breaks 30 Days High Set Alert
▲ BREAK $ACTS Price Breaks 20 Days High Set Alert
▲ BREAK $ACTS Price Breaks 10 Days High Set Alert
FIS Tactical Equity ETF News
Q1 earnings roundup: Enact Holdings (NASDAQ:ACT) and the rest of the property & casualty insurance segment
Thursday, June 18, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Enact Holdings (NASDAQ:ACT) and ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:50 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
JPMorgan Retains Neutral Stance on Enact (ACT) Despite Minor Target Trim
Monday, December 01, 2025 04:50 PM
Enact Holdings, Inc. (NASDAQ:ACT) is included among the 14 Best Up and Coming Dividend Stocks to Buy. JPMor⁠gan’s Richard Shane trimmed h‍is price ta‍rget on Enact Holdings, Inc. (NASDAQ:ACT) to $39 ...
ACTS historical stock data
date open high low close volume
18/06/26 28.99 29.1433 28.99 29.1433 191
17/06/26 28.51 28.84 28.3013 28.3013 16,667
16/06/26 28.81 28.81 28.3799 28.3799 4,878
15/06/26 28.91 28.91 28.69 28.69 8,827
12/06/26 28.3141 28.57 28.3141 28.3881 17,931
11/06/26 27.38 27.9653 27.19 27.9653 9,772
10/06/26 27.78 27.78 26.90 26.9333 9,369
09/06/26 27.84 27.84 27.13 27.2556 19,169
08/06/26 27.28 27.31 27.00 27.0026 2,213
05/06/26 27.36 27.42 26.92 26.9315 42,894
Quote Details
52wk Low:26.06
52wk High:29.143
Vol:191
Avg Vol(3m):81.1K
1Y Chng:+0.00%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00