FT Vest Autocallable Barrier & High Income ETF (ACYQ) Stock Price

20.77 ▼ -0.08 (-0.38%)
Open: 20.81 Vol: 90.84K Day's range: 20.59 - 20.81 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.79▼ 20.79▼ 20.84▼ 20.92▼
MA10 20.79▼ 20.82▼ 20.81▼ 20.86▼ 20.59▲
MA20 20.80▼ 20.80▼ 20.82▼ 20.91▼ N/A    
MA50 20.79▼ 20.85▼ 20.87▼ 20.50▲ N/A    
MA100 20.82▼ 20.63▲ 20.56▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ -0.043▼ N/A    
RSI 42.343▼ 44.045▼ 45.337▼ 50.070▲ N/A    
STOCH 23.016     20.635     20.635     42.209     N/A    
WILL %R -95.238▼ -95.238▼ -95.238▼ -71.429     N/A    
CCI -76.460     -61.325     -64.716     -93.645     N/A    
Latest Filters Detected On ACYQ
MA $ACYQ Price Crossed Below MA(26) Set Alert
MA $ACYQ Price Crossed Below MA(7) Set Alert
CDL $ACYQ Hammer Candlestick Pattern Detected Set Alert
FT Vest Autocallable Barrier & High Income ETF News
ACYQ historical stock data
date open high low close volume
14/09/26 20.81 20.81 20.59 20.77 90,837
11/09/26 20.90 20.90 20.805 20.85 85,253
10/09/26 20.80 20.80 20.63 20.77 74,860
09/09/26 20.86 20.86 20.77 20.85 113,549
08/09/26 20.95 20.9798 20.89 20.95 128,359
04/09/26 20.90 20.94 20.90 20.9361 72,372
03/09/26 21.00 21.00 20.72 20.85 345,372
02/09/26 20.77 20.77 20.67 20.72 132,179
01/09/26 20.74 20.76 20.62 20.685 70,666
31/08/26 21.22 21.22 21.03 21.17 218,032
Quote Details
52wk Low:19.458
52wk High:21.97
Vol:90.84K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00