| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.25▼ | 19.08▲ | 18.45▲ | 19.56▼ |
| MA10 | 19.01▲ | 18.95▲ | 18.71▲ | 19.00▲ | 20.28▼ |
| MA20 | 18.63▲ | 18.70▲ | 18.73▲ | 19.73▼ | 20.38▼ |
| MA50 | 19.02▲ | 19.40▼ | 19.51▼ | 20.46▼ | N/A |
| MA100 | 19.69▼ | 19.97▼ | 20.13▼ | N/A | N/A |
| MA200 | 20.28▼ | 20.49▼ | 20.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.151▲ | 0.160▲ | -0.097▼ | N/A |
| RSI | 58.061▲ | 55.341▲ | 54.513▲ | 43.891▼ | 41.357▼ |
| STOCH | 97.849▲ | 97.852▲ | 90.017▲ | 27.300 | 9.537▼ |
| WILL %R | -5.597▲ | -5.435▲ | -5.435▲ | -47.158 | -73.477 |
| CCI | 73.824 | 73.060 | 93.907 | -24.360 | -158.664▼ |
|
Friday, September 04, 2026 01:00 PM
What Is the Daily Trading Range for ACYQ? The daily trading range for ACYQ has fluctuated between 20.90 and 20.94. What Was the Opening Price for ACYQ Today? The opening price for ACYQ today was 20.90 ...
|
|
Friday, September 04, 2026 01:00 PM
Explore ACYQ's complete dividend record, including the ACYQ dividend date, ex-dividend date, and payment schedule. This page tracks FT Vest Autocallable Barrier & High Income ETF dividend history ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.02 | 19.29 | 19.02 | 19.215 | 41,846 |
| 10/11/26 | 18.63 | 18.80 | 18.42 | 18.65 | 95,900 |
| 09/11/26 | 18.29 | 19.83 | 18.26 | 18.7535 | 50,875 |
| 06/11/26 | 18.42 | 18.42 | 17.86 | 18.01 | 248,802 |
| 05/11/26 | 18.68 | 18.68 | 17.495 | 17.60 | 334,111 |
| 04/11/26 | 19.14 | 19.255 | 18.80 | 18.915 | 160,714 |
| 03/11/26 | 19.375 | 19.375 | 19.08 | 19.23 | 211,844 |
| 02/11/26 | 19.70 | 19.70 | 19.01 | 19.01 | 109,051 |
| 30/10/26 | 20.21 | 20.21 | 19.91 | 20.0464 | 122,126 |
| 29/10/26 | 20.63 | 20.63 | 20.53 | 20.58 | 105,947 |
|
|
||||
|
|
||||
|
|