FT Vest Autocallable Barrier & High Income ETF (ACYQ) Stock Price

21.15 ▲ +0.10 (+0.48%)
Open: 21.16 Vol: 118.21K Day's range: 21.12 - 21.20 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▲ 21.06▲ 21.06▲ 21.07▲ 20.99▲
MA10 21.06▲ 21.06▲ 21.06▲ 20.93▲ 20.73▲
MA20 21.05▲ 21.05▲ 21.05▲ 20.91▲ N/A    
MA50 20.97▲ 20.91▲ 20.90▲ 20.64▲ N/A    
MA100 20.88▲ 20.88▲ 20.79▲ N/A     N/A    
MA200 20.66▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.015▲ N/A    
RSI 68.643▲ 68.009▲ 67.565▲ 62.553▲ N/A    
STOCH 66.667     66.667     66.667     67.779     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.205     N/A    
CCI 348.634▲ 301.605▲ 301.605▲ 135.273▲ N/A    
Latest Filters Detected On ACYQ
CDL $ACYQ Doji Candlestick Pattern Detected Set Alert
FT Vest Autocallable Barrier & High Income ETF News
ACYQ historical stock data
date open high low close volume
25/09/26 21.16 21.20 21.12 21.15 118,214
24/09/26 21.01 21.07 20.95 21.05 104,005
23/09/26 21.09 21.09 21.00 21.07 81,338
22/09/26 21.00 21.06 20.93 21.0594 103,576
21/09/26 20.91 21.37 20.85 21.045 257,695
18/09/26 20.86 20.98 20.80 20.98 40,944
17/09/26 20.92 20.92 20.78 20.79 86,188
16/09/26 20.82 20.82 20.72 20.73 83,746
15/09/26 20.80 20.80 20.69 20.70 60,794
14/09/26 20.81 20.81 20.59 20.77 90,837
Quote Details
52wk Low:19.458
52wk High:21.97
Vol:118.21K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00