| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.80▼ | 84.84▼ | 84.84▼ | 84.62▲ | 86.01▼ |
| MA10 | 84.96▼ | 84.94▼ | 84.92▼ | 85.13▼ | 85.57▼ |
| MA20 | 85.22▼ | 85.47▼ | 85.65▼ | 85.68▼ | 84.54▲ |
| MA50 | 85.41▼ | 85.31▼ | 85.17▼ | 85.37▼ | 80.59▲ |
| MA100 | 83.64▲ | 82.61▲ | 82.27▲ | 84.25▲ | N/A |
| MA200 | 81.20▲ | 80.70▲ | 80.45▲ | 81.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.160▼ | -0.212▼ | -0.198▼ | -0.124▼ |
| RSI | 36.295▼ | 38.059▼ | 38.590▼ | 46.509▼ | 56.076▲ |
| STOCH | 27.531 | 25.783 | 15.806▼ | 26.652 | 69.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.720 | -50.321 |
| CCI | -207.740▼ | -129.025▼ | -104.792▼ | -49.738 | -21.980 |
|
Monday, August 17, 2026 04:55 PM
Axcelis Technologies (NASDAQ:ACLS) is looking for Q3 GAAP EPS of $0.76 vs $0.73 analyst estimate.. Axcelis Technologies Sees Q3 Adj EPS $1.11 vs $1.04 Est; Sees Sales $230.000M vs $214.846M Est ...
|
|
Monday, January 05, 2026 04:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 10, 2025 05:11 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the stocks Jim Cramer recently discussed. Axcelis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 84.7114 | 85.0056 | 84.695 | 85.0056 | 2,758 |
| 17/09/26 | 84.7103 | 84.83 | 84.565 | 84.80 | 4,817 |
| 16/09/26 | 84.54 | 84.61 | 83.52 | 83.9495 | 23,668 |
| 15/09/26 | 84.66 | 84.66 | 84.4551 | 84.4551 | 3,348 |
| 14/09/26 | 84.65 | 85.06 | 84.65 | 84.9018 | 12,633 |
| 11/09/26 | 85.60 | 85.60 | 85.4129 | 85.4129 | 4,334 |
| 10/09/26 | 84.61 | 84.86 | 84.59 | 84.6629 | 17,566 |
| 09/09/26 | 85.55 | 85.55 | 85.39 | 85.47 | 9,622 |
| 08/09/26 | 86.29 | 86.29 | 85.89 | 85.934 | 3,984 |
| 04/09/26 | 86.73 | 86.73 | 86.49 | 86.66 | 5,369 |
|
|
||||
|
|
||||
|
|