| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▼ | 83.94▼ | 83.94▼ | 82.64▲ | 83.40▼ |
| MA10 | 84.36▼ | 84.32▼ | 84.26▼ | 83.59▼ | 82.08▲ |
| MA20 | 84.14▼ | 83.41▼ | 83.23▼ | 83.53▼ | 79.35▲ |
| MA50 | 80.04▲ | 79.53▲ | 79.37▲ | 81.54▲ | 77.73▲ |
| MA100 | 79.56▲ | 79.28▲ | 79.20▲ | 79.41▲ | N/A |
| MA200 | 78.95▲ | 78.21▲ | 77.53▲ | 78.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.430▼ | -0.323▼ | -0.269▼ | -0.381▼ | 0.480▲ |
| RSI | 47.778▼ | 52.266▲ | 53.732▲ | 50.416▲ | 60.905▲ |
| STOCH | 38.397 | 42.547 | 47.757 | 22.683 | 88.218▲ |
| WILL %R | -100.000▼ | -100.000▼ | -83.509▼ | -61.237 | -19.041▲ |
| CCI | -257.916▼ | -221.623▼ | -154.957▼ | -66.820 | 57.687 |
|
Sunday, April 19, 2026 12:05 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Monday, November 25, 2024 07:49 AM
Axcelis Technologies, Inc. (NASDAQ:ACLS) is another technology company that specializes in designing, manufacturing, and servicing equipment used in the production of semiconductor chips. One of the ...
|
|
Tuesday, May 28, 2024 08:31 AM
When it comes to media and investor attention, semiconductor stocks are among some of the hottest right now. This is because of artificial intelligence, and the expected shift to accelerated computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 82.37 | 83.1501 | 82.37 | 82.924 | 1,931 |
| 11/06/26 | 81.40 | 82.6541 | 81.21 | 82.6541 | 41,390 |
| 10/06/26 | 82.80 | 82.84 | 81.41 | 81.4571 | 12,639 |
| 09/06/26 | 83.475 | 83.475 | 81.29 | 82.85 | 2,925 |
| 08/06/26 | 83.57 | 83.80 | 83.32 | 83.3248 | 12,236 |
| 05/06/26 | 83.79 | 84.0301 | 82.56 | 82.56 | 62,094 |
| 04/06/26 | 84.09 | 84.54 | 84.09 | 84.43 | 6,202 |
| 03/06/26 | 84.90 | 85.15 | 84.90 | 85.0846 | 14,749 |
| 02/06/26 | 85.10 | 85.6317 | 85.02 | 85.6317 | 5,465 |
| 01/06/26 | 84.545 | 85.05 | 84.52 | 84.9622 | 4,299 |
|
|
||||
|
|
||||
|
|