| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.08▼ | 72.88▲ | 72.88▲ | 72.77▲ | 72.12▲ |
| MA10 | 72.70▲ | 72.41▲ | 72.41▲ | 72.82▲ | 70.74▲ |
| MA20 | 71.60▲ | 71.27▲ | 71.33▲ | 72.01▲ | 67.70▲ |
| MA50 | 70.18▲ | 69.98▲ | 69.88▲ | 70.14▲ | N/A |
| MA100 | 67.63▲ | 67.37▲ | 67.57▲ | 67.87▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.120▲ | 0.110▲ | -0.085▼ | N/A |
| RSI | 75.753▲ | 74.243▲ | 73.331▲ | 66.097▲ | 59.709▲ |
| STOCH | 93.357▲ | 96.473▲ | 96.473▲ | 59.636 | 93.956▲ |
| WILL %R | -10.127▲ | -7.595▲ | -7.595▲ | -6.499▲ | -0.850▲ |
| CCI | 63.913 | 85.713 | 85.713 | 100.255▲ | 101.168▲ |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, June 11, 2025 09:50 AM
The American Century Large Cap Equity ETF is seeing unusually high volume in afternoon trading Wednesday, with over 386,000 shares traded versus three month average volume of about 27,000. Shares ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 72.88 | 73.17 | 72.86 | 73.099 | 10,900 |
| 16/07/25 | 72.39 | 72.64 | 72.31 | 72.628 | 5,400 |
| 15/07/25 | 73.00 | 73.00 | 72.488 | 72.488 | 9,400 |
| 14/07/25 | 72.56 | 72.85 | 72.56 | 72.85 | 3,675 |
| 11/07/25 | 72.78 | 72.81 | 72.745 | 72.761 | 1,600 |
| 10/07/25 | 72.76 | 73.20 | 72.76 | 73.067 | 6,800 |
| 09/07/25 | 72.68 | 72.929 | 72.68 | 72.929 | 3,100 |
| 08/07/25 | 72.635 | 72.66 | 72.47 | 72.47 | 4,200 |
| 07/07/25 | 73.019 | 73.019 | 72.42 | 72.651 | 2,900 |
| 03/07/25 | 73.12 | 73.215 | 73.10 | 73.215 | 2,100 |
|
|
||||
|
|
||||
|
|