| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.98▲ | 86.98▲ | 86.78▲ | 86.68▲ | 85.97▲ |
| MA10 | 86.46▲ | 86.46▲ | 86.29▲ | 86.16▲ | 86.43▲ |
| MA20 | 85.91▲ | 85.81▲ | 85.71▲ | 85.65▲ | 85.05▲ |
| MA50 | 85.97▲ | 85.84▲ | 85.71▲ | 85.92▲ | 81.17▲ |
| MA100 | 85.10▲ | 83.92▲ | 83.31▲ | 84.79▲ | N/A |
| MA200 | 81.82▲ | 81.25▲ | 81.01▲ | 81.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.181▲ | 0.180▲ | 0.206▲ | -0.123▼ |
| RSI | 65.755▲ | 64.779▲ | 65.132▲ | 59.322▲ | 62.039▲ |
| STOCH | 96.735▲ | 96.735▲ | 96.735▲ | 74.413 | 64.944 |
| WILL %R | -6.667▲ | -6.667▲ | -4.000▲ | -19.574▲ | -16.172▲ |
| CCI | 105.124▲ | 104.499▲ | 125.512▲ | 116.379▲ | 91.716 |
|
Wednesday, September 30, 2026 04:00 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
|
Monday, February 09, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 05:11 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the stocks Jim Cramer recently discussed. Axcelis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 86.74 | 87.13 | 86.74 | 87.0716 | 5,483 |
| 06/10/26 | 87.65 | 87.65 | 87.51 | 87.51 | 7,616 |
| 05/10/26 | 86.61 | 86.96 | 86.61 | 86.92 | 4,271 |
| 02/10/26 | 86.44 | 86.44 | 86.17 | 86.2803 | 3,276 |
| 01/10/26 | 85.41 | 85.66 | 85.09 | 85.61 | 3,988 |
| 30/09/26 | 85.95 | 86.015 | 85.4869 | 85.4869 | 6,468 |
| 29/09/26 | 85.63 | 85.63 | 85.395 | 85.5944 | 1,295 |
| 28/09/26 | 85.70 | 85.70 | 85.5448 | 85.5448 | 3,082 |
| 25/09/26 | 85.91 | 86.0662 | 85.5164 | 86.0662 | 6,714 |
| 24/09/26 | 85.24 | 85.645 | 85.18 | 85.496 | 4,589 |
|
|
||||
|
|
||||
|
|