| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.63▼ | 78.67▼ | 78.61▼ | 78.22▼ | 77.72▼ |
| MA10 | 78.88▼ | 78.45▼ | 78.32▼ | 78.10▼ | 77.25▲ |
| MA20 | 78.56▼ | 78.55▼ | 78.26▼ | 78.21▼ | 75.62▲ |
| MA50 | 77.89▼ | 77.42▲ | 77.12▲ | 77.39▼ | N/A |
| MA100 | 75.55▲ | 74.29▲ | 73.88▲ | 75.57▲ | N/A |
| MA200 | 71.01▲ | 70.94▲ | N/A | 71.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.114▼ | -0.118▼ | -0.142▼ | 0.139▲ |
| RSI | 43.405▼ | 47.856▼ | 49.333▼ | 45.594▼ | 59.899▲ |
| STOCH | 46.938 | 74.720 | 82.273▲ | 55.131 | 65.888 |
| WILL %R | -100.000▼ | -54.264 | -54.264 | -74.027 | -37.397 |
| CCI | -187.278▼ | -65.818 | -73.272 | -126.153▼ | 75.415 |
| MA | $ACLC Price Crossed Below MA(50) | Set Alert |
|
Monday, November 10, 2025 05:03 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the stocks Jim Cramer recently discussed. Axcelis ...
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Axcelis Technologies, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $1.01. Operator: Good day, ladies and gentlemen, and ...
|
|
Friday, October 31, 2025 02:02 AM
Key Points Bought 91,788 shares of Axcelis Technologies (NASDAQ: ACLS); estimated at ~$7.39 million based on the average price in the third quarter of 2025 Transaction value represents 0.24% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 76.71 | 77.82 | 76.71 | 77.291 | 4,600 |
| 13/11/25 | 78.622 | 78.622 | 77.631 | 77.631 | 11,000 |
| 12/11/25 | 79.46 | 79.46 | 79.03 | 79.04 | 3,800 |
| 11/11/25 | 78.15 | 78.86 | 78.15 | 78.774 | 3,700 |
| 10/11/25 | 78.10 | 78.36 | 77.7053 | 78.35 | 8,166 |
| 07/11/25 | 76.56 | 77.53 | 76.53 | 77.53 | 5,000 |
| 06/11/25 | 77.7287 | 77.86 | 77.49 | 77.50 | 2,217 |
| 05/11/25 | 78.12 | 78.445 | 78.10 | 78.13 | 4,900 |
| 04/11/25 | 78.371 | 78.371 | 77.95 | 77.972 | 4,700 |
| 03/11/25 | 78.65 | 78.84 | 78.54 | 78.765 | 6,000 |
|
|
||||
|
|
||||
|
|