| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▲ | 83.71▲ | 83.71▲ | 83.69▲ | 83.63▲ |
| MA10 | 84.27▼ | 84.28▼ | 84.22▼ | 83.13▲ | 82.75▲ |
| MA20 | 84.21▼ | 83.54▲ | 83.36▲ | 83.78▲ | 79.58▲ |
| MA50 | 80.14▲ | 79.65▲ | 79.48▲ | 82.23▲ | 77.95▲ |
| MA100 | 79.61▲ | 79.33▲ | 79.26▲ | 79.61▲ | N/A |
| MA200 | 78.99▲ | 78.27▲ | 77.60▲ | 78.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.410▼ | -0.326▼ | -0.282▼ | -0.139▼ | 0.440▲ |
| RSI | 56.923▲ | 59.621▲ | 60.421▲ | 54.650▲ | 63.401▲ |
| STOCH | 30.448 | 36.411 | 40.561 | 62.353 | 83.548▲ |
| WILL %R | -47.689 | -47.689 | -47.689 | -37.443 | -11.643▲ |
| CCI | -75.754 | -48.621 | -41.821 | 18.421 | 73.453 |
|
Wednesday, June 17, 2026 10:37 AM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
|
Tuesday, September 17, 2024 06:55 AM
We recently compiled a list of the 35 Chip Stocks Powering AI Boom. In this article, we are going to take a look at where Axcelis Technologies, Inc. (NASDAQ:ACLS) stands against the other AI stocks.
|
|
Tuesday, May 28, 2024 08:31 AM
When it comes to media and investor attention, semiconductor stocks are among some of the hottest right now. This is because of artificial intelligence, and the expected shift to accelerated computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 83.92 | 84.03 | 83.78 | 83.9761 | 5,399 |
| 17/06/26 | 83.92 | 84.34 | 83.1011 | 83.1011 | 5,536 |
| 16/06/26 | 84.5739 | 84.5739 | 84.0839 | 84.0839 | 5,358 |
| 15/06/26 | 83.66 | 84.5933 | 83.66 | 84.3659 | 2,761 |
| 12/06/26 | 82.37 | 83.1501 | 82.37 | 82.924 | 1,931 |
| 11/06/26 | 81.40 | 82.6541 | 81.21 | 82.6541 | 41,390 |
| 10/06/26 | 82.80 | 82.84 | 81.41 | 81.4571 | 12,639 |
| 09/06/26 | 83.475 | 83.475 | 81.29 | 82.85 | 2,925 |
| 08/06/26 | 83.57 | 83.80 | 83.32 | 83.3248 | 12,236 |
| 05/06/26 | 83.79 | 84.0301 | 82.56 | 82.56 | 62,094 |
|
|
||||
|
|
||||
|
|