American Century Large Cap Equity ETF (ACLC) Stock Price

72.761 ▼ -0.306 (-0.42%)
Open: 72.78 Vol: 1.6K Day's range: 72.745 - 72.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.93▲ 72.79▲ 72.79▲ 72.78▼ 71.45▲
MA10 72.43▲ 72.22▲ 72.22▲ 72.62▲ 70.05▲
MA20 71.29▲ 71.17▲ 71.20▲ 71.50▲ 67.56▲
MA50 70.03▲ 69.84▲ 69.76▲ 69.53▲ N/A    
MA100 67.44▲ 67.33▲ 67.55▲ 67.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.152▲ 0.142▲ 0.014▲ N/A    
RSI 80.515▲ 77.994▲ 76.847▲ 65.568▲ 58.972▲
STOCH 99.359▲ 99.550▲ 99.550▲ 81.218▲ 94.221▲
WILL %R -1.656▲ -1.445▲ -1.445▲ -13.373▲ -2.986▲
CCI 97.440     104.250▲ 104.250▲ 61.205     103.707▲
Latest Filters Detected On ACLC
MA $ACLC Price Crossed Below MA(7) Set Alert
CDL $ACLC Harami Candlestick Pattern Detected Set Alert
CDL $ACLC Doji Candlestick Pattern Detected Set Alert
American Century Large Cap Equity ETF News
ACLC historical stock data
date open high low close volume
11/07/25 72.78 72.81 72.745 72.761 1,600
10/07/25 72.76 73.20 72.76 73.067 6,800
09/07/25 72.68 72.929 72.68 72.929 3,100
08/07/25 72.635 72.66 72.47 72.47 4,200
07/07/25 73.019 73.019 72.42 72.651 2,900
03/07/25 73.12 73.215 73.10 73.215 2,100
02/07/25 72.49 72.637 72.41 72.637 900
01/07/25 72.225 72.321 72.121 72.289 2,300
30/06/25 72.15 72.326 71.88 72.326 8,600
27/06/25 71.88 72.06 71.43 71.89 4,500
Quote Details
52wk Low:58.01
52wk High:73.49
Vol:1.6K
Avg Vol(3m):200.9K
1Y Chng:+0.00%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00