| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.02▲ | 84.02▲ | 84.02▲ | 83.49▲ | 84.14▲ |
| MA10 | 83.67▲ | 83.87▲ | 83.87▲ | 83.45▲ | 83.67▲ |
| MA20 | 84.10▲ | 84.18▲ | 84.05▲ | 83.89▲ | 81.92▲ |
| MA50 | 83.93▲ | 83.38▲ | 82.69▲ | 83.74▲ | 79.37▲ |
| MA100 | 80.85▲ | 80.52▲ | 80.36▲ | 81.15▲ | N/A |
| MA200 | 79.87▲ | 79.44▲ | 79.00▲ | 79.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.045▼ | -0.060▼ | 0.040▲ | 0.040▲ |
| RSI | 58.623▲ | 58.210▲ | 58.777▲ | 58.935▲ | 61.582▲ |
| STOCH | 61.025 | 59.497 | 59.328 | 45.647 | 67.376 |
| WILL %R | -0.461▲ | -0.461▲ | -1.595▲ | -7.523▲ | -12.351▲ |
| CCI | 69.212 | 62.886 | 63.642 | 133.748▲ | 152.406▲ |
| ▲ RSI&MACD | $ACLC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACLC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ACLC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ACLC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACLC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACLC Price Breaks 10 Days High | Set Alert |
| CDL | $ACLC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 10:28 AM
Axcelis Technologies approaches its quarterly update as semiconductor equipment demand, customer spending, execution, and product relevance remain central themes.
|
|
Thursday, June 18, 2026 10:09 AM
Axcelis Technologies issues dividends to shareholders from excess cash Axcelis Technologies generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, June 02, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Axcelis Technologies (ACLS) is on August 10, 2026 at 8:00 AM for KeyBanc Capital Markets Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 85.329 | 85.33 | 84.7358 | 85.0795 | 5,108 |
| 31/07/26 | 84.14 | 84.61 | 83.58 | 84.31 | 6,914 |
| 30/07/26 | 82.00 | 83.0445 | 82.00 | 83.0445 | 2,829 |
| 29/07/26 | 82.79 | 83.00 | 82.038 | 82.038 | 18,434 |
| 28/07/26 | 82.6098 | 83.27 | 82.545 | 83.00 | 9,205 |
| 27/07/26 | 83.29 | 83.34 | 82.88 | 83.2378 | 6,190 |
| 24/07/26 | 82.56 | 82.7054 | 82.56 | 82.7054 | 2,372 |
| 23/07/26 | 83.365 | 83.365 | 83.1534 | 83.1534 | 2,361 |
| 22/07/26 | 83.905 | 83.95 | 83.692 | 83.692 | 18,695 |
| 21/07/26 | 83.97 | 84.233 | 83.97 | 84.233 | 1,757 |
|
|
||||
|
|
||||
|
|