| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▼ | 83.94▼ | 83.94▼ | 82.85▲ | 83.71▲ |
| MA10 | 84.36▼ | 84.32▼ | 84.26▼ | 83.53▲ | 82.79▲ |
| MA20 | 84.14▼ | 83.41▼ | 83.23▼ | 83.61▲ | 79.60▲ |
| MA50 | 80.04▲ | 79.53▲ | 79.37▲ | 81.74▲ | 77.96▲ |
| MA100 | 79.56▲ | 79.28▲ | 79.20▲ | 79.47▲ | N/A |
| MA200 | 78.95▲ | 78.21▲ | 77.53▲ | 78.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.430▼ | -0.323▼ | -0.269▼ | -0.250▼ | 0.465▲ |
| RSI | 47.778▼ | 52.266▲ | 53.732▲ | 57.594▲ | 64.247▲ |
| STOCH | 38.397 | 42.547 | 47.757 | 36.033 | 84.707▲ |
| WILL %R | -100.000▼ | -100.000▼ | -83.509▼ | -28.627 | -8.901▲ |
| CCI | -257.916▼ | -221.623▼ | -154.957▼ | 30.938 | 78.882 |
|
Sunday, April 19, 2026 12:05 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, September 17, 2024 06:55 AM
We recently compiled a list of the 35 Chip Stocks Powering AI Boom. In this article, we are going to take a look at where Axcelis Technologies, Inc. (NASDAQ:ACLS) stands against the other AI stocks.
|
|
Tuesday, May 28, 2024 08:31 AM
When it comes to media and investor attention, semiconductor stocks are among some of the hottest right now. This is because of artificial intelligence, and the expected shift to accelerated computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 83.66 | 84.5933 | 83.66 | 84.3659 | 2,761 |
| 12/06/26 | 82.37 | 83.1501 | 82.37 | 82.924 | 1,931 |
| 11/06/26 | 81.40 | 82.6541 | 81.21 | 82.6541 | 41,390 |
| 10/06/26 | 82.80 | 82.84 | 81.41 | 81.4571 | 12,639 |
| 09/06/26 | 83.475 | 83.475 | 81.29 | 82.85 | 2,925 |
| 08/06/26 | 83.57 | 83.80 | 83.32 | 83.3248 | 12,236 |
| 05/06/26 | 83.79 | 84.0301 | 82.56 | 82.56 | 62,094 |
| 04/06/26 | 84.09 | 84.54 | 84.09 | 84.43 | 6,202 |
| 03/06/26 | 84.90 | 85.15 | 84.90 | 85.0846 | 14,749 |
| 02/06/26 | 85.10 | 85.6317 | 85.02 | 85.6317 | 5,465 |
|
|
||||
|
|
||||
|
|