ARS Core Equity Portfolio ETF (ACEP) Stock Price

18.8373 ▼ -0.0469 (-0.25%)
Open: 18.85 Vol: 1.23K Day's range: 18.8373 - 18.85 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.10▲ 18.10▲ 18.10▲ 18.74▲ 18.18▲
MA10 17.59▲ 17.64▲ 17.67▲ 18.52▲ 17.88▲
MA20 17.34▲ 17.64▲ 17.69▲ 17.96▲ 17.51▲
MA50 17.59▲ N/A     N/A     17.84▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.134▲ 0.161▲ 0.113▲ N/A    
RSI 81.429▲ 68.774▲ 67.839▲ 70.792▲ 76.699▲
STOCH 96.789▲ 79.499     79.187     96.452▲ 59.561    
WILL %R -2.597▲ -2.597▲ -2.597▲ -4.125▲ -3.176▲
CCI 153.328▲ 160.202▲ 161.159▲ 89.368     152.645▲
Latest Filters Detected On ACEP
BBANDS $ACEP Bollinger Bands Expanding Set Alert
ARS Core Equity Portfolio ETF News
ACEP and Vera Health Partner to Deliver Trusted AI to Emergency Physicians
Monday, March 02, 2026 03:59 PM
PR Newswire SAN FRANCISCO, March 3, 2026 ACEP clinical policies are now integrated into Vera's search engine, giving emergency physicians evidence-based guidance in seconds at the point of care. SAN ...
ACEP historical stock data
date open high low close volume
20/04/26 18.85 18.85 18.8373 18.8373 1,229
17/04/26 18.90 18.90 18.8842 18.8842 7,554
16/04/26 18.63 18.6475 18.58 18.6475 2,154
15/04/26 18.58 18.6348 18.525 18.6348 1,064
14/04/26 18.675 18.6995 18.675 18.6995 705
13/04/26 18.485 18.5842 18.485 18.5842 1,306
10/04/26 18.49 18.49 18.4469 18.4469 372
09/04/26 18.38 18.435 18.38 18.435 104
08/04/26 18.18 18.3078 18.18 18.3078 5,323
07/04/26 17.74 17.7725 17.68 17.7725 770
Quote Details
52wk Low:16.077
52wk High:18.90
Vol:1.23K
Avg Vol(3m):47.8K
1Y Chng:+0.00%
1M Chng:+7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00