ARS Core Equity Portfolio ETF (ACEP) Stock Price

20.7162 ▲ +0.0862 (+0.42%)
Open: 20.50 Vol: 3.01K Day's range: 20.49 - 20.7162 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▼ 20.82▼ 20.83▼ 20.69▲ 20.79▼
MA10 20.84▼ 20.85▼ 20.83▼ 20.80▼ 20.29▲
MA20 20.49▲ 20.45▲ 20.40▲ 20.78▼ 19.89▲
MA50 19.49▲ 19.30▲ 19.25▲ 20.19▲ N/A    
MA100 N/A     N/A     N/A     19.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.057▼ -0.047▼ -0.060▼ 0.007▲
RSI 61.114▲ 60.973▲ 63.260▲ 56.022▲ 68.954▲
STOCH 46.630     59.994     68.722     29.190     84.602▲
WILL %R -46.479     -29.730     -27.500     -54.760     -16.363▲
CCI -30.161     -7.874     9.587     -116.457▼ 81.421    
Latest Filters Detected On ACEP
CDL $ACEP Engulfing Candlestick Pattern Detected Set Alert
CDL $ACEP Marubozu Candlestick Pattern Detected Set Alert
ARS Core Equity Portfolio ETF News
Ea Series Trust - Ars Core Equity Portfolio ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Panacea Financial Announces Partnership with The American College of Emergency Physicians (ACEP)
Tuesday, May 18, 2021 01:00 AM
LITTLE ROCK, Ark., May 18, 2021 /PRNewswire/ -- Panacea Financial (Panacea), a division of Primis that provides financial services for medical students, residents/fellows and attending physicians, ...
Andexxa Highlighted as a First-Line Factor Xa Reversal Option by the American College of Emergency Physicians
Friday, November 15, 2019 01:25 PM
SOUTH SAN FRANCISCO, Calif., Nov. 15, 2019 /PRNewswire/ -- Portola Pharmaceuticals, Inc.® (NASDAQ: PTLA) today announced that Annals of Emergency Medicine, the journal of the American College of ...
ACEP historical stock data
date open high low close volume
03/09/26 20.50 20.7162 20.49 20.7162 3,007
02/09/26 20.66 20.66 20.625 20.63 1,181
01/09/26 20.65 20.65 20.5344 20.5344 22,130
31/08/26 20.671 20.7657 20.671 20.7657 16,994
28/08/26 20.9895 20.9895 20.7905 20.7905 1,426
27/08/26 20.91 20.9238 20.91 20.9238 1,038
26/08/26 20.9219 20.9219 20.9219 20.9219 250
25/08/26 20.95 20.99 20.95 20.9512 389
21/08/26 20.77 20.97 20.77 20.9653 346
20/08/26 20.97 20.97 20.7798 20.7798 1,620
Quote Details
52wk Low:16.077
52wk High:20.99
Vol:3.01K
Avg Vol(3m):39.5K
1Y Chng:+0.00%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00