ARS Core Equity Portfolio ETF (ACEP) Stock Price

20.2228 ▼ -0.2383 (-1.16%)
Open: 20.25 Vol: 1.38K Day's range: 20.20 - 20.29 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.57▼ 20.57▼ 20.44▼ 20.61▼
MA10 20.71▼ 20.74▼ 20.76▼ 20.55▼ 20.38▼
MA20 20.58▼ 20.54▼ 20.50▼ 20.71▼ 20.04▲
MA50 19.69▲ 19.48▲ 19.43▲ 20.29▼ N/A    
MA100 N/A     N/A     N/A     19.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.113▼ -0.108▼ -0.090▼ -0.072▼
RSI 46.588▼ 48.179▼ 48.945▼ 39.639▼ 60.408▲
STOCH 3.991▼ 17.657▼ 22.713     18.743▼ 78.375    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.114▼ -51.838    
CCI -232.885▼ -211.467▼ -183.926▼ -173.378▼ 3.241    
Latest Filters Detected On ACEP
MA $ACEP Price Crossed Below MA(50) Set Alert
▼ BREAK $ACEP Price Breaks 20 Days Low Set Alert
▼ BREAK $ACEP Price Breaks 10 Days Low Set Alert
ARS Core Equity Portfolio ETF News
Ea Series Trust - Ars Core Equity Portfolio ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Panacea Financial Announces Partnership with The American College of Emergency Physicians (ACEP)
Tuesday, May 18, 2021 01:00 AM
LITTLE ROCK, Ark., May 18, 2021 /PRNewswire/ -- Panacea Financial (Panacea), a division of Primis that provides financial services for medical students, residents/fellows and attending physicians, ...
ARS Core Equity Portfolio ETF (ACEP) Stock Price, Quote, News & History
Monday, December 31, 2018 05:01 PM
There is no upcoming split for ARS Core Equity Portfolio ETF.
ACEP historical stock data
date open high low close volume
14/09/26 20.25 20.29 20.20 20.2228 1,378
11/09/26 20.51 20.51 20.45 20.4611 232
10/09/26 20.305 20.305 20.305 20.305 700
09/09/26 20.72 20.72 20.568 20.568 1,300
08/09/26 20.65 20.72 20.648 20.648 3,800
04/09/26 20.68 20.68 20.61 20.6247 17,782
03/09/26 20.50 20.7162 20.49 20.7162 3,007
02/09/26 20.66 20.66 20.625 20.63 1,181
01/09/26 20.65 20.65 20.5344 20.5344 22,130
31/08/26 20.671 20.7657 20.671 20.7657 16,994
Quote Details
52wk Low:16.077
52wk High:20.99
Vol:1.38K
Avg Vol(3m):47.9K
1Y Chng:+0.00%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00