| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 17.85▼ | 17.44▼ | 16.02▼ | 17.29▼ |
| MA10 | 17.93▼ | 16.49▼ | 16.06▼ | 16.17▼ | 16.40▼ |
| MA20 | 16.48▼ | 16.01▼ | 15.94▼ | 17.01▼ | 16.31▼ |
| MA50 | N/A | N/A | N/A | 16.48▼ | N/A |
| MA100 | N/A | N/A | N/A | 16.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.409▲ | 0.441▲ | -0.201▼ | N/A |
| RSI | 46.168▼ | 49.405▼ | 50.099▲ | 41.770▼ | 49.017▼ |
| STOCH | 82.686▲ | 84.619▲ | 83.486▲ | 13.343▼ | 67.704 |
| WILL %R | -66.398 | -65.476 | -65.476 | -93.071▼ | -65.243 |
| CCI | -52.693 | -15.661 | -7.524 | -70.843 | -26.461 |
|
Saturday, May 16, 2026 06:23 PM
Travel demand is holding up well, despite geopolitical conflicts.
|
|
Thursday, May 14, 2026 02:07 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Airbnb Inc. (NASDAQ:ABNB) is one of the stocks discussed by Jim Cramer. Hospitality firm Airbnb Inc.
|
|
Wednesday, May 13, 2026 03:21 PM
On May 11, DA Davidson raised its price recommendation on Airbnb, Inc. (NASDAQ:ABNB) to $162 from $150. It reiterated a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.23 | 16.23 | 15.7116 | 15.7116 | 445 |
| 21/05/26 | 16.42 | 16.42 | 15.77 | 16.1947 | 2,567 |
| 20/05/26 | 16.32 | 16.64 | 16.32 | 16.5143 | 2,983 |
| 19/05/26 | 16.25 | 16.25 | 15.44 | 15.4753 | 773 |
| 18/05/26 | 16.2284 | 16.2284 | 16.2284 | 16.2284 | 398 |
| 15/05/26 | 15.9108 | 15.9108 | 15.9108 | 15.9108 | 132 |
| 14/05/26 | 16.0933 | 16.0933 | 16.0933 | 16.0933 | 47 |
| 13/05/26 | 16.16 | 16.16 | 15.9659 | 15.9659 | 686 |
| 12/05/26 | 16.49 | 16.5755 | 16.49 | 16.5755 | 703 |
| 11/05/26 | 19.23 | 19.23 | 16.9714 | 17.0094 | 4,154 |
|
|
||||
|
|
||||
|
|