Leverage Shares 2x Long ABNB Daily ETF (ABNG) Stock Price

19.0758 ▼ -0.4043 (-2.08%)
Open: 19.33 Vol: 3.83K Day's range: 19.05 - 19.39 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.67▲ 16.67▲ 18.94▲ 18.12▲
MA10 17.65▲ 17.31▲ 17.10▲ 18.35▲ 17.21▲
MA20 16.72▲ 16.19▲ 16.02▲ 17.34▲ 16.77▲
MA50 N/A     N/A     N/A     17.05▲ N/A    
MA100 N/A     N/A     N/A     16.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.318▲ 0.375▲ 0.223▲ N/A    
RSI 62.234▲ 62.272▲ 62.297▲ 59.963▲ 59.946▲
STOCH 42.695     52.957     56.310     75.053     64.584    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.560▲ -9.583▲
CCI 112.592▲ 129.986▲ 149.233▲ 90.153     109.612▲
Latest Filters Detected On ABNG
▲ MA $ABNG MA(20) Crossed Above MA(50) Set Alert
▲ GAP $ABNG Open Gap Up %2 Set Alert
CDL $ABNG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long ABNB Daily ETF News
Airbnb, Inc. (ABNB)’s Chesky says App can become an ‘Amazon for services’
Wednesday, July 01, 2026 11:15 PM
Airbnb, Inc. (NASDAQ:ABNB) is one of the 10 Best Fundamentally Strong Stocks to Buy for Long Term. On 20 May, CNBC reported that Airbnb, Inc. (NASDAQ:ABNB) grew beyond home rentals by adding ...
Airbnb’s AI Efforts Could Turn It Into An AI Stock, Here’s How
Wednesday, July 01, 2026 01:28 AM
Airbnb Inc. (NASDAQ:ABNB) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. On June 16, Bank of America Securities analyst Justin Post reiterated a Hold rating on Airbnb ...
Consumer Internet Stocks Q1 Recap: Benchmarking Airbnb (NASDAQ:ABNB)
Monday, June 22, 2026 12:07 PM
Looking back on consumer internet stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Airbnb (NASDAQ:ABNB) and its peers.
ABNG historical stock data
date open high low close volume
06/07/26 19.33 19.39 19.05 19.0758 3,826
02/07/26 19.41 19.4801 19.2699 19.4801 2,853
01/07/26 19.36 19.36 19.0113 19.0113 1,135
30/06/26 17.96 18.0373 17.89 18.0373 1,418
29/06/26 19.39 19.60 19.0752 19.0752 2,104
26/06/26 18.435 19.07 18.435 18.59 5,758
25/06/26 18.52 18.52 17.6804 17.6804 1,554
24/06/26 18.949 18.949 18.3803 18.3803 3,315
23/06/26 17.0599 17.0599 17.0599 17.0599 45
22/06/26 17.27 17.35 16.98 17.1238 5,263
Quote Details
52wk Low:12.917
52wk High:19.60
Vol:3.83K
Avg Vol(3m):33.9K
1Y Chng:+0.00%
1M Chng:+17.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00