| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▼ | 50.45▼ | 50.45▼ | 50.39▲ | 50.47▼ |
| MA10 | 50.42▲ | 50.42▲ | 50.42▲ | 50.46▼ | 50.46▼ |
| MA20 | 50.46▼ | 50.45▼ | 50.45▼ | 50.46▼ | 50.44▼ |
| MA50 | 50.44▼ | 50.42▲ | 50.42▲ | 50.45▼ | 50.40▲ |
| MA100 | 50.38▲ | N/A | N/A | 50.43▼ | 50.33▲ |
| MA200 | N/A | N/A | N/A | 50.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.012▼ | -0.001▼ |
| RSI | 49.145▼ | 49.925▼ | 49.910▼ | 47.017▼ | 49.686▼ |
| STOCH | 52.677 | 52.677 | 52.677 | 32.333 | 56.301 |
| WILL %R | -55.556 | -55.556 | -55.556 | -56.000 | -51.852 |
| CCI | 6.245 | 6.245 | 6.245 | -53.704 | -93.279 |
|
Thursday, October 02, 2025 07:59 AM
TCW AAA CLO ETF (NYSE:ACLO) - $0.180000. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 02, 2025 06:30 AM
TCW AAA CLO ETF as of 07/31/2025 (NYSE:ACLO) - $0.1900. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.41 | 50.44 | 50.38 | 50.43 | 17,600 |
| 05/11/26 | 50.361 | 50.40 | 50.33 | 50.38 | 113,400 |
| 04/11/26 | 50.40 | 50.41 | 50.34 | 50.385 | 14,971 |
| 03/11/26 | 50.40 | 50.40 | 50.369 | 50.375 | 7,600 |
| 02/11/26 | 50.32 | 50.39 | 50.32 | 50.39 | 25,899 |
| 30/10/26 | 50.56 | 50.57 | 50.51 | 50.51 | 15,200 |
| 29/10/26 | 50.508 | 50.56 | 50.508 | 50.53 | 1,700 |
| 28/10/26 | 50.50 | 50.56 | 50.50 | 50.52 | 41,500 |
| 27/10/26 | 50.52 | 50.55 | 50.49 | 50.54 | 11,400 |
| 26/10/26 | 50.49 | 50.51 | 50.49 | 50.51 | 4,200 |
|
|
||||
|
|
||||
|
|