| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.21▲ | 50.21▲ | 50.25▼ | 50.28▼ |
| MA10 | 50.15▲ | 50.15▲ | 50.15▲ | 50.29▼ | 50.25▼ |
| MA20 | 50.23▲ | N/A | N/A | 50.27▼ | 50.14▲ |
| MA50 | N/A | N/A | N/A | 50.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | N/A |
| RSI | 50.182▲ | 47.886▼ | 47.884▼ | 49.414▼ | 52.940▲ |
| STOCH | 62.096 | N/A | N/A | 37.941 | 72.364 |
| WILL %R | -12.727▲ | -12.727▲ | -12.727▲ | -78.235▼ | -19.434▲ |
| CCI | 40.002 | 40.411 | 40.411 | -66.762 | 40.721 |
| CDL | $ACLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 07:41 PM
Stay up-to-date with ACLO stock: Get live TCW AAA CLO ETF prices, real-time quotes, interactive charts, and key statistics. Dive into market data, and the latest news and forecasts on FX Empire.
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 50.24 | 50.242 | 50.24 | 50.242 | 1,600 |
| 03/07/25 | 50.226 | 50.226 | 50.215 | 50.215 | 100 |
| 02/07/25 | 50.205 | 50.205 | 50.205 | 50.205 | 100 |
| 01/07/25 | 50.205 | 50.205 | 50.205 | 50.205 | 178,300 |
| 30/06/25 | 50.375 | 50.375 | 50.375 | 50.375 | 200 |
| 27/06/25 | 50.3538 | 50.3538 | 50.3538 | 50.3538 | 20,550 |
| 26/06/25 | 50.32 | 50.32 | 50.319 | 50.319 | 2,000 |
| 25/06/25 | 50.305 | 50.305 | 50.305 | 50.305 | 100 |
| 24/06/25 | 50.321 | 50.321 | 50.321 | 50.321 | 100 |
| 23/06/25 | 50.322 | 50.322 | 50.322 | 50.322 | 100 |
|
|
||||
|
|
||||
|
|