| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▲ | 50.42▲ | 50.42▲ | 50.36▲ | 50.43▼ |
| MA10 | 50.38▲ | 50.41▲ | 50.41▲ | 50.43▼ | 50.41▲ |
| MA20 | 50.39▲ | 50.37▲ | 50.37▲ | 50.42▼ | 50.38▲ |
| MA50 | 50.36▲ | N/A | N/A | 50.40▲ | 50.39▲ |
| MA100 | N/A | N/A | N/A | 50.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.009▼ | 0.007▲ |
| RSI | 57.914▲ | 54.207▲ | 54.132▲ | 50.098▲ | 50.849▲ |
| STOCH | 19.048▼ | 59.524 | 59.524 | 37.463 | 53.673 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -54.167 | -48.148 |
| CCI | 83.709 | 94.392 | 94.392 | -48.268 | -45.454 |
| ▲ RSI&VOL | $ACLO RSI Cross Up and Volume | Set Alert |
| RSI | $ACLO RSI(14) Crossed Above 50 | Set Alert |
| MA | $ACLO Price Crossed Above MA(200) | Set Alert |
| MA | $ACLO Price Crossed Above MA(50) | Set Alert |
| MA | $ACLO Price Crossed Above MA(26) | Set Alert |
| MA | $ACLO Price Crossed Above MA(7) | Set Alert |
| CDL | $ACLO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, December 31, 2018 05:01 PM
Explore TCW AAA CLO ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ACLO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 50.40 | 50.41 | 50.35 | 50.41 | 133,428 |
| 06/08/26 | 50.33 | 50.39 | 50.33 | 50.3684 | 878 |
| 05/08/26 | 50.35 | 50.38 | 50.3275 | 50.35 | 4,938 |
| 04/08/26 | 50.3262 | 50.36 | 50.32 | 50.345 | 2,506 |
| 03/08/26 | 50.34 | 50.36 | 50.30 | 50.3339 | 67,687 |
| 31/07/26 | 50.52 | 50.54 | 50.52 | 50.5351 | 1,366 |
| 30/07/26 | 50.47 | 50.52 | 50.45 | 50.515 | 72,807 |
| 29/07/26 | 50.52 | 50.52 | 50.46 | 50.46 | 10,260 |
| 28/07/26 | 50.46 | 50.52 | 50.46 | 50.49 | 9,446 |
| 27/07/26 | 50.475 | 50.475 | 50.44 | 50.445 | 17,945 |
|
|
||||
|
|
||||
|
|