| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.36▲ | 13.37▲ | 13.31▲ | 13.55▼ |
| MA10 | 13.26▲ | 13.25▲ | 13.22▲ | 13.39▲ | N/A |
| MA20 | 13.15▲ | 13.09▲ | 13.16▲ | 13.49▲ | N/A |
| MA50 | 13.09▲ | 13.22▲ | 13.25▲ | N/A | N/A |
| MA100 | 13.23▲ | 13.31▲ | 13.42▲ | N/A | N/A |
| MA200 | 13.33▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.063▲ | 0.065▲ | N/A | N/A |
| RSI | 72.324▲ | 65.129▲ | 59.110▲ | 39.831▼ | N/A |
| STOCH | 78.873 | 89.781▲ | 89.139▲ | 39.430 | N/A |
| WILL %R | -3.125▲ | -2.521▲ | -2.027▲ | -54.114 | N/A |
| CCI | 154.923▲ | 149.183▲ | 150.251▲ | -34.373 | N/A |
|
Wednesday, July 02, 2025 05:00 PM
Read about Allied Gold Corp (AAUC:XNYS) stock and today's latest news and financial updates.
|
|
Wednesday, July 02, 2025 05:00 PM
Read about Allied Gold Corp (AAUC:XNYS) stock and today's latest news and financial updates. AAUC - Allied Gold Corp News | Morningstar Morningstar brands and products ...
|
|
Thursday, June 26, 2025 05:00 PM
Get the latest insights on Allied Gold Corporation Common Shares (AAUC) historical NOCP to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 13.04 | 13.52 | 13.04 | 13.505 | 43,547 |
| 17/07/25 | 13.16 | 13.16 | 12.78 | 13.10 | 56,700 |
| 16/07/25 | 13.27 | 14.36 | 12.857 | 13.27 | 163,500 |
| 15/07/25 | 13.51 | 13.51 | 12.89 | 13.20 | 55,800 |
| 14/07/25 | 13.68 | 13.85 | 13.415 | 13.47 | 79,900 |
| 11/07/25 | 13.40 | 13.724 | 13.34 | 13.57 | 41,100 |
| 10/07/25 | 13.44 | 13.44 | 13.11 | 13.25 | 48,616 |
| 09/07/25 | 13.26 | 13.42 | 13.02 | 13.38 | 26,565 |
| 08/07/25 | 14.05 | 14.05 | 12.84 | 13.15 | 114,600 |
| 07/07/25 | 13.84 | 14.05 | 13.49 | 14.05 | 35,004 |
|
|
||||
|
|
||||
|
|