| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▲ | 29.35▲ | 29.38▲ | 29.29▲ | 30.81▼ |
| MA10 | 29.35▲ | 29.36▲ | 29.31▲ | 29.64▼ | 30.93▼ |
| MA20 | 29.31▲ | 29.31▲ | 29.54▲ | 30.74▼ | 29.88▼ |
| MA50 | 29.34▲ | 29.50▲ | 29.37▲ | 31.06▼ | N/A |
| MA100 | 29.33▲ | 29.46▲ | 30.34▼ | 29.60▼ | N/A |
| MA200 | 29.53▲ | 30.48▼ | 30.90▼ | 22.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.021▲ | 0.001▲ | -0.174▼ | -0.696▼ |
| RSI | 71.129▲ | 57.940▲ | 54.490▲ | 41.403▼ | 60.441▲ |
| STOCH | 94.412▲ | 53.956 | 55.426 | 33.468 | 63.774 |
| WILL %R | 0.000▲ | 0.000▲ | -60.000 | -61.124 | -61.124 |
| CCI | 207.048▲ | 144.986▲ | 74.641 | -67.246 | -249.945▼ |
|
Thursday, May 07, 2026 04:00 AM
Allied Gold Corp (NYSE:AAUC) is one of the most Oversold Canadian stocks to invest in. On April 1, Allied Gold Corp (NYSE: AAUC) shareholders approved a proposed acquisition of the company by Zijin ...
|
|
Friday, May 01, 2026 08:53 AM
Allied Gold , which is being acquired by China's Zijin Mining , dropped again, falling 1.5%, as a conflict in Mali appeared to intensify. Al-Qaeda-led militan ...
|
|
Wednesday, April 29, 2026 10:33 AM
On April 28, 2026, Allied Gold Corporation (NYSE:AAUC) said operations continue as normal across its mines in Mali and Côte d’Ivoire, as well as its development project in Ethiopia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 29.45 | 29.59 | 29.00 | 29.59 | 156,398 |
| 07/05/26 | 29.97 | 30.26 | 29.05 | 29.16 | 737,070 |
| 06/05/26 | 29.64 | 30.245 | 29.51 | 29.97 | 365,751 |
| 05/05/26 | 28.32 | 29.495 | 28.32 | 29.46 | 176,711 |
| 04/05/26 | 28.96 | 29.5507 | 27.93 | 28.29 | 938,643 |
| 01/05/26 | 29.99 | 30.12 | 28.40 | 29.14 | 582,834 |
| 30/04/26 | 30.62 | 30.65 | 29.80 | 29.90 | 226,564 |
| 29/04/26 | 30.13 | 30.8732 | 30.13 | 30.32 | 264,294 |
| 28/04/26 | 30.64 | 30.85 | 30.07 | 30.13 | 287,505 |
| 27/04/26 | 31.93 | 32.05 | 29.00 | 30.45 | 741,437 |
|
|
||||
|
|
||||
|
|