Allied Gold Corp (AAUC) Stock Price

28.29 ▼ -1.04 (-3.55%)
Open: 29.04 Vol: 12.54K Day's range: 28.26 - 29.10 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▼ 28.48▼ 28.49▼ 29.39▼ 30.16▼
MA10 28.46▼ 28.57▼ 28.80▼ 29.34▼ 30.63▼
MA20 28.49▼ 28.86▼ 29.09▼ 30.14▼ 30.05▼
MA50 28.60▼ 29.23▼ 29.34▼ 30.85▼ N/A    
MA100 28.91▼ 29.39▼ 29.50▼ 29.92▼ N/A    
MA200 29.19▼ 29.64▼ 30.59▼ 23.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.038▼ -0.093▼ -0.102▼ -0.846▼
RSI 30.589▼ 26.409▼ 29.841▼ 32.782▼ 53.843▲
STOCH 61.155     29.282     17.355▼ 54.236     54.867    
WILL %R -90.323▼ -97.170▼ -97.321▼ -87.768▼ -91.569▼
CCI -169.605▼ -116.581▼ -114.828▼ -146.829▼ -195.264▼
Latest Filters Detected On AAUC
CDL $AAUC Marubozu Candlestick Pattern Detected Set Alert
Allied Gold Corp News
Allied Gold Corporation: Allied Gold Reports Q1 2026 Results, Advances Growth Strategy and Progresses Transaction With Zijin Gold
Friday, May 15, 2026 01:29 AM
Allied Gold Corporation (TSX: AAUC) (NYSE: AAUC) ("Allied" or the "Company") herein provides its financial and operational results for the first quarter of 2026.
Allied Gold Stock Has Soared 150%. One Fund Has Taken a Nearly 8% Portfolio Stake
Thursday, May 14, 2026 05:02 PM
Allied Gold Corporation operates gold and silver mines across Africa, with core assets in Mali, Côte d'Ivoire, and Ethiopia.
Allied Gold Stock Has Soared 150%. One Fund Has Taken a Nearly 8% Portfolio Stake
Thursday, May 14, 2026 05:02 PM
Allied Gold Corporation operates gold and silver mines across Africa, with core assets in Mali, Côte d'Ivoire, and Ethiopia.
AAUC historical stock data
date open high low close volume
15/05/26 29.04 29.10 28.26 28.29 213,228
14/05/26 29.39 29.40 29.201 29.33 176,055
13/05/26 29.79 29.79 29.22 29.51 148,254
12/05/26 29.76 29.95 29.48 29.87 275,351
11/05/26 29.72 29.94 29.41 29.94 214,342
08/05/26 29.45 29.59 29.00 29.59 156,398
07/05/26 29.97 30.26 29.05 29.16 737,070
06/05/26 29.64 30.245 29.51 29.97 365,751
05/05/26 28.32 29.495 28.32 29.46 176,711
04/05/26 28.96 29.5507 27.93 28.29 938,643
Quote Details
52wk Low:11.406
52wk High:32.20
Vol:12.54K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-9.33%
Add to Watch List
More Information
Index N/A
Market Cap. 3.71B