| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.26▲ | 23.26▲ | 23.41▼ | 24.57▼ |
| MA10 | 23.37▲ | 23.19▲ | 23.14▲ | 24.74▼ | 26.33▼ |
| MA20 | 23.29▲ | 23.06▲ | 22.99▲ | 25.16▼ | 28.84▼ |
| MA50 | 23.13▲ | 23.07▲ | 24.13▼ | 27.63▼ | 23.37▲ |
| MA100 | 23.03▲ | 24.32▼ | 24.90▼ | 29.49▼ | N/A |
| MA200 | 23.01▲ | 24.97▼ | 25.75▼ | 25.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.062▲ | 0.142▲ | -0.152▼ | -1.272▼ |
| RSI | 59.898▲ | 60.623▲ | 50.044▲ | 32.962▼ | 36.544▼ |
| STOCH | 73.373 | 84.521▲ | 87.562▲ | 20.303 | 12.384▼ |
| WILL %R | -29.687 | -10.106▲ | -9.596▲ | -77.536▼ | -89.029▼ |
| CCI | 57.289 | 141.058▲ | 171.741▲ | -110.399▼ | -121.286▼ |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 18, 2026 08:16 PM
Allied Gold Corporation (NYSE:AAUC) is one of the 8 Best Debt Free Gold Stocks to Buy. On May 14, 2026, Allied Gold Corporation (NYSE:AAUC) reported financial and operational results for the first ...
|
|
Monday, May 18, 2026 05:00 PM
8 Best Debt Free Gold Stocks to Buy. On May 14, 2026, Allied Gold Corporation (NYSE:AAUC) reported financial and operational results for the first quarter of 2026. The company produced 96,016 ounces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.565 | 23.49 | 22.55 | 23.395 | 32,769 |
| 26/06/26 | 22.75 | 23.08 | 22.465 | 23.07 | 128,620 |
| 25/06/26 | 23.30 | 23.36 | 22.31 | 22.85 | 159,038 |
| 24/06/26 | 23.99 | 24.38 | 22.60 | 23.01 | 233,254 |
| 23/06/26 | 25.61 | 25.61 | 24.51 | 24.70 | 191,844 |
| 22/06/26 | 25.61 | 25.82 | 25.21 | 25.81 | 121,053 |
| 18/06/26 | 25.60 | 26.28 | 25.465 | 25.64 | 138,081 |
| 17/06/26 | 26.85 | 26.995 | 25.375 | 25.58 | 386,716 |
| 16/06/26 | 26.56 | 27.14 | 26.365 | 26.93 | 117,524 |
| 15/06/26 | 25.57 | 26.57 | 25.57 | 26.38 | 148,524 |
|
|
||||
|
|
||||
|
|