Allied Gold Corp (AAUC) Stock Price

20.68 ▼ -0.31 (-1.48%)
Open: 21.00 Vol: 217.44K Day's range: 20.53 - 21.11 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▼ 20.76▼ 20.77▼ 21.86▼ 20.64▲
MA10 20.71▼ 20.78▼ 20.83▼ 21.29▼ 21.19▼
MA20 20.73▼ 20.88▼ 21.19▼ 20.67▲ 21.74▼
MA50 20.78▼ 21.49▼ 21.93▼ 21.06▼ 25.64▼
MA100 20.86▼ 21.85▼ 20.80▼ 21.58▼ N/A    
MA200 21.19▼ 20.73▼ 20.49▲ 25.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.033▲ -0.031▼ 0.140▲ -0.011▼
RSI 38.460▼ 33.225▼ 34.252▼ 48.430▼ 44.161▼
STOCH 19.295▼ 48.601     34.518     67.335     36.143    
WILL %R -69.231     -77.465▼ -78.378▼ -58.017     -61.375    
CCI -143.292▼ -86.611     -100.749▼ -1.804     2.868    
Latest Filters Detected On AAUC
RSI $AAUC RSI(14) Crossed Below 50 Set Alert
MA $AAUC Price Crossed Below MA(13) Set Alert
Allied Gold Corp News
Allied Gold pours first gold at Ethiopia’s Kurmuk mine
Monday, November 09, 2026 08:02 PM
The new operation is set to boost the miner's African output as it targets higher production and shareholder returns by 2029.
Allied Gold Announces First Gold at Kurmuk Mine
Monday, November 09, 2026 02:00 PM
Allied Gold Corporation (TSX: AAUC; NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that first gold was poured at its Kurmuk Mine (“Kurmuk”) in Ethiopia. The achievement of first gold ...
Why Wall Street Is Still Bullish on Allied Gold (AAUC) After Its 45% Surge
Monday, November 09, 2026 02:01 AM
Stocks Getting Major Upgrades From Top Analysts and Allied Gold (NYSE:AAUC) ranked 6th on this list. The stock has gained 45% over the past 12 months but analysts still see enormous upside. Wall ...
AAUC historical stock data
date open high low close volume
13/11/26 21.00 21.11 20.53 20.68 217,439
12/11/26 21.06 21.29 20.64 20.99 345,257
11/11/26 22.43 22.47 21.65 21.67 287,917
10/11/26 22.76 23.1137 22.045 22.41 373,757
09/11/26 23.75 23.95 23.18 23.53 614,721
06/11/26 21.53 23.18 21.52 23.10 562,169
05/11/26 20.85 21.87 20.66 21.79 1,495,134
04/11/26 19.82 20.71 19.745 20.41 362,273
03/11/26 19.22 19.49 18.72 18.95 309,314
02/11/26 19.20 19.89 19.135 19.34 206,060
Quote Details
52wk Low:15.62
52wk High:32.20
Vol:217.44K
Avg Vol(3m):6.8M
1Y Chng:-1.48%
1M Chng:+4.55%
Add to Watch List
More Information
Index N/A
Market Cap. 2.95B