| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.07▼ | 21.16▼ | 21.20▼ | 22.14▼ | 22.54▼ |
| MA10 | 21.12▼ | 21.19▼ | 21.56▼ | 21.95▼ | 22.24▼ |
| MA20 | 21.15▼ | 21.59▼ | 21.79▼ | 22.51▼ | 23.25▼ |
| MA50 | 21.26▼ | 21.91▼ | 22.20▼ | 21.88▼ | 25.24▼ |
| MA100 | 21.69▼ | 22.14▼ | 22.11▼ | 23.74▼ | N/A |
| MA200 | 21.91▼ | 22.20▼ | 22.72▼ | 26.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.035▼ | -0.103▼ | -0.117▼ | -0.130▼ |
| RSI | 35.849▼ | 34.356▼ | 28.968▼ | 41.778▼ | 39.138▼ |
| STOCH | 6.169▼ | 22.461 | 11.615▼ | 59.389 | 73.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.475▼ | -48.875 |
| CCI | -109.398▼ | -91.227 | -92.840 | -107.568▼ | -61.334 |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0810 +0.13%ポジティブ 米国債１０年利回り5.1580 +0.86%ポジティブ ドイツ１０年利回り3.5881-0.63%ネガティブ 英国債１０年5.3563-0.53%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 03:00 PM
Allied Gold Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Allied Gold Corporation | AAUC | CA01921D2041 | NY ...
|
|
Friday, September 18, 2026 10:32 AM
Allied Gold Corp has successfully connected the Kurmuk Mine to Ethiopia's national electrical grid, coinciding with the first ore passing through the newly commissioned crushing c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.50 | 21.62 | 21.01 | 21.02 | 284,123 |
| 25/09/26 | 22.09 | 22.35 | 21.81 | 22.29 | 182,130 |
| 24/09/26 | 22.08 | 22.36 | 21.59 | 22.05 | 353,238 |
| 23/09/26 | 22.38 | 22.49 | 22.01 | 22.38 | 290,477 |
| 22/09/26 | 22.55 | 23.03 | 22.12 | 22.95 | 305,250 |
| 21/09/26 | 22.89 | 22.96 | 22.17 | 22.38 | 1,019,262 |
| 18/09/26 | 22.00 | 23.09 | 21.825 | 22.91 | 1,101,818 |
| 17/09/26 | 21.54 | 21.84 | 21.32 | 21.53 | 336,198 |
| 16/09/26 | 21.45 | 21.45 | 20.695 | 20.94 | 399,154 |
| 15/09/26 | 21.61 | 21.73 | 20.75 | 21.10 | 315,677 |
|
|
||||
|
|
||||
|
|