Allied Gold Corp (AAUC) Stock Price

22.89 ▲ +0.37 (+1.64%)
Open: 22.32 Vol: 374.74K Day's range: 22.27 - 22.98 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▲ 22.84▲ 22.77▲ 22.32▲ 20.92▲
MA10 22.89▲ 22.74▲ 22.60▲ 20.81▲ 22.65▲
MA20 22.86▲ 22.56▲ 22.50▲ 20.53▲ 25.95▼
MA50 22.74▲ 22.36▲ 21.55▲ 22.79▲ 24.40▼
MA100 22.56▲ 21.34▲ 20.31▲ 26.33▼ N/A    
MA200 22.48▲ 20.36▲ 21.21▲ 25.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ -0.019▼ 0.580▲ -0.833▼
RSI 66.200▲ 69.350▲ 70.795▲ 58.594▲ 44.713▼
STOCH 76.190     88.960▲ 83.459▲ 90.025▲ 25.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.488▲ -54.224    
CCI 118.873▲ 125.148▲ 162.603▲ 100.579▲ -45.107    
Latest Filters Detected On AAUC
MA $AAUC Price Crossed Above MA(50) Set Alert
▲ BREAK $AAUC Price Breaks 20 Days High Set Alert
▲ BREAK $AAUC Price Breaks 10 Days High Set Alert
CDL $AAUC Engulfing Candlestick Pattern Detected Set Alert
CDL $AAUC Marubozu Candlestick Pattern Detected Set Alert
Allied Gold Corp News
Allied Gold Q2 Earnings Call Highlights
Friday, August 07, 2026 12:08 AM
Key Points Interested in Allied Gold Corporation? Here are five stocks we like better. Allied Gold reported solid second-quarter results, including more than 97,000 ounces of production, $133 ...
Allied Gold Announces Termination of Arrangement Agreement with Zijin Gold and a US$295 Million Strategic Investment in Allied Gold by Zijin Gold
Wednesday, July 29, 2026 12:30 AM
Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) announces that the previously announced arrangement agreement between the Company and Zijin Gold International Company Ltd.
Zijin’s $4B Allied Gold takeover collapses, but it still buys in
Wednesday, July 29, 2026 12:08 AM
Chinese approval delays killed the blockbuster deal, leaving Zijin with a minority stake and Allied funded for growth.
AAUC historical stock data
date open high low close volume
13/08/26 22.32 22.98 22.27 22.89 374,740
12/08/26 22.60 22.67 22.21 22.52 513,635
11/08/26 22.22 22.66 22.085 22.19 396,867
10/08/26 21.50 22.32 21.44 22.22 397,017
07/08/26 21.58 22.65 21.075 21.78 1,333,807
06/08/26 19.32 20.73 19.21 20.67 805,817
05/08/26 19.475 19.77 19.10 19.68 650,391
04/08/26 19.41 19.41 18.28 18.82 1,246,283
03/08/26 18.15 19.37 18.06 19.10 760,762
31/07/26 17.73 18.38 17.18 18.23 2,562,682
Quote Details
52wk Low:12.25
52wk High:32.20
Vol:374.74K
Avg Vol(3m):7.8M
1Y Chng:+63.50%
1M Chng:-6.95%
Add to Watch List
More Information
Index N/A
Market Cap. 3.14B