Hedgeye Index Adds ETF (ADDS) Stock Price

25.78 ▲ +0.3523 (+1.39%)
Open: 25.77 Vol: 8.76K Day's range: 25.62 - 25.78 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 26.02▲ 26.02▲ 25.66▲ 25.91▼
MA10 26.19▼ 26.34▼ 26.34▼ 25.83▼ N/A    
MA20 26.20▼ 26.20▼ 26.30▼ 26.05▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 44.785▼ 44.978▼ 44.986▼ 51.262▲ N/A    
STOCH 14.666▼ 16.916▼ 20.560     29.793     N/A    
WILL %R -66.139     -66.139     -66.139     -63.518     N/A    
CCI -54.117     -60.665     -50.534     -37.887     N/A    
Latest Filters Detected On ADDS
RSI $ADDS RSI(14) Crossed Above 50 Set Alert
MA $ADDS Price Crossed Above MA(7) Set Alert
CDL $ADDS Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADDS Doji Candlestick Pattern Detected Set Alert
Hedgeye Index Adds ETF News
ADDS historical stock data
date open high low close volume
14/07/26 25.77 25.78 25.62 25.78 8,762
13/07/26 25.42 25.50 25.295 25.4277 8,992
10/07/26 25.88 25.88 25.57 25.61 3,566
09/07/26 25.93 25.99 25.8343 25.8559 14,492
08/07/26 25.64 25.64 25.22 25.61 11,285
07/07/26 25.90 25.90 25.6099 25.69 11,731
06/07/26 26.20 26.44 25.93 26.0554 7,929
02/07/26 26.22 26.30 25.25 25.626 15,173
01/07/26 26.50 26.50 25.95 25.9832 5,366
30/06/26 26.45 26.755 26.42 26.6977 6,611
Quote Details
52wk Low:24.18
52wk High:27.545
Vol:8.76K
Avg Vol(3m):242.7K
1Y Chng:+0.00%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00