Hedgeye Index Adds ETF (ADDS) Stock Price

24.5026 ▼ -0.6138 (-2.44%)
Open: 25.03 Vol: 9.49K Day's range: 24.5026 - 25.03 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.16▼ 25.16▼ 24.73▼ 24.89▼
MA10 25.50▼ 25.40▼ 25.40▼ 24.87▼ 25.05▼
MA20 25.12▼ 24.89▲ 24.89▲ 25.02▼ N/A    
MA50 25.49▼ N/A     N/A     25.22▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.037▲ 0.052▲ -0.031▼ N/A    
RSI 45.579▼ 46.948▼ 46.917▼ 44.470▼ N/A    
STOCH 51.239     55.542     55.542     17.643▼ N/A    
WILL %R -63.636     -48.663     -48.663     -98.452▼ N/A    
CCI -79.449     -19.827     -19.827     -70.292     N/A    
Latest Filters Detected On ADDS
RSI $ADDS RSI(14) Crossed Below 50 Set Alert
MA $ADDS Price Crossed Below MA(26) Set Alert
MA $ADDS Price Crossed Below MA(7) Set Alert
CDL $ADDS Marubozu Candlestick Pattern Detected Set Alert
Hedgeye Index Adds ETF News
Dow adds 106, Nasdaq climbs 411, S&P 500 rises 55
Thursday, August 27, 2026 01:35 PM
Tech stocks led Wall Street Thursday after Nvidia, Salesforce and others say AI is creating big growth. The post Dow Adds 106, Nasdaq Climbs 411, S&P 500 Rises 55 appeared first on TV News Check. The ...
Dow jumps 518, Nasdaq adds 113, S&P 500 rises 33
Friday, August 21, 2026 01:27 PM
NEW YORK (AP) — U.S. stocks rose Friday and trimmed their losses from a shaky week. That was even though the bond market, which has been the center of Wall Street’s action, … The post Dow Jumps 518, ...
Nasdaq ends lower as oil surge adds to market pressure
Monday, August 17, 2026 04:48 AM
Wall Street finished lower on Monday as rising oil prices and renewed US-Iran tensions put investors on the defensive, while a surge in Treasury yields added another layer of pressure. The Dow Jones ...
ADDS historical stock data
date open high low close volume
28/08/26 25.03 25.03 24.5026 24.5026 9,490
27/08/26 25.03 25.16 24.93 25.1164 4,445
26/08/26 24.775 24.8104 24.775 24.8104 821
25/08/26 24.725 24.7693 24.705 24.7165 1,537
24/08/26 24.48 24.48 24.48 24.48 5,572
21/08/26 24.745 24.78 24.545 24.78 53,007
20/08/26 24.785 24.81 24.55 24.6186 7,297
19/08/26 25.06 25.06 24.85 24.8564 2,594
18/08/26 25.30 25.30 25.1299 25.1498 3,893
17/08/26 25.76 25.86 25.69 25.7041 7,832
Quote Details
52wk Low:23.36
52wk High:27.545
Vol:9.49K
Avg Vol(3m):262.6K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00