Ancestry.com Inc (ACOM) Stock Price

23.99 ▼ -0.0947 (-0.39%)
Open: 23.99 Vol: 100 Day's range: 23.99 - 23.99 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.89▲ 24.10▼
MA10 N/A     N/A     N/A     24.03▼ 23.39▲
MA20 N/A     N/A     N/A     24.16▼ N/A    
MA50 N/A     N/A     N/A     23.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ N/A    
RSI N/A     N/A     N/A     54.292▲ N/A    
STOCH N/A     N/A     N/A     26.271     N/A    
WILL %R N/A     N/A     N/A     -65.934     -14.472▲
CCI N/A     N/A     N/A     -46.907     66.135    
Latest Filters Detected On ACOM
MA $ACOM Price Crossed Below MA(26) Set Alert
CDL $ACOM Doji Candlestick Pattern Detected Set Alert
Ancestry.com Inc News
ACOM historical stock data
date open high low close volume
02/10/26 23.99 23.99 23.99 23.99 100
01/10/26 24.02 24.0847 24.02 24.0847 265
30/09/26 23.86 23.86 23.86 23.86 200
29/09/26 23.68 23.68 23.68 23.68 100
28/09/26 23.96 23.96 23.805 23.8302 668
25/09/26 24.0801 24.0801 23.97 24.0596 1,491
24/09/26 24.295 24.299 24.275 24.299 562
23/09/26 24.21 24.325 24.11 24.2989 1,315
22/09/26 24.025 24.15 24.025 24.1035 1,214
21/09/26 24.08 24.085 24.07 24.085 539
Quote Details
52wk Low:19.67
52wk High:24.721
Vol:100
Avg Vol(3m):8.6K
1Y Chng:+0.00%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00