Ancestry.com Inc (ACOM) Stock Price

24.2781 ▼ -0.1169 (-0.48%)
Open: 24.32 Vol: 1.02K Day's range: 24.2781 - 24.32 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.32▼ 23.93▲
MA10 N/A     N/A     N/A     24.09▲ 22.94▲
MA20 N/A     N/A     N/A     23.70▲ N/A    
MA50 N/A     N/A     N/A     22.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     67.471▲ N/A    
STOCH N/A     N/A     N/A     80.452▲ N/A    
WILL %R N/A     N/A     N/A     -29.215     N/A    
CCI N/A     N/A     N/A     87.842     N/A    
Latest Filters Detected On ACOM
▼ RSI $ACOM RSI(14) Crossed Below 70 Set Alert
Ancestry.com Inc News
Acom Co Ltd Jpy (ACJJF) Real-Time
Monday, May 13, 2024 03:28 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Ancestry.com (NASDAQ:ACOM) confirms a report that it has agreed to be bought for $1.6B by a...
Sunday, October 21, 2012 11:56 PM
Ancestry.com (NASDAQ:ACOM) confirms a report that it has agreed to be bought for $1.6B by a consortium led by European P-E firm Permira.
The Highly Profitable Web Company That Soros Loves
Friday, October 19, 2012 04:15 AM
Want to invest in a web company with no debt, high profit margins, and a paid subscriber business model? Ya, Soros does too. The man who broke the Bank of England is investing in Ancestry.com ...
ACOM historical stock data
date open high low close volume
14/09/26 24.32 24.32 24.2781 24.2781 1,020
11/09/26 24.50 24.50 24.395 24.395 1,163
10/09/26 24.4499 24.721 24.44 24.6999 2,835
09/09/26 24.26 24.26 23.8974 24.26 26
08/09/26 23.96 23.96 23.96 23.96 100
04/09/26 23.8183 23.8183 23.8183 23.8183 16
03/09/26 23.8974 23.8974 23.8974 23.8974 26
02/09/26 23.99 23.99 23.8857 23.8857 121
01/09/26 23.74 24.05 23.74 23.975 525
31/08/26 23.7179 23.7179 23.7179 23.7179 15
Quote Details
52wk Low:19.67
52wk High:24.721
Vol:1.02K
Avg Vol(3m):7.8K
1Y Chng:+0.00%
1M Chng:+11.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00