Direxion Daily ADBE Bull 2X ETF (ADBU) Stock Price

20.18 ▼ -0.6335 (-3.04%)
Open: 20.79 Vol: 17.3K Day's range: 20.12 - 20.88 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.09▼ 22.06▼ 22.14▼ 21.15▼ 25.04▼
MA10 22.58▼ 23.36▼ 23.37▼ 22.62▼ 25.13▼
MA20 23.15▼ 23.43▼ 23.87▼ 25.18▼ 23.30▼
MA50 26.45▼ 27.46▼ 26.98▼ 25.24▼ N/A    
MA100 28.50▼ 25.08▼ 23.71▼ 23.67▼ N/A    
MA200 26.07▼ 24.48▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.168▼ -0.269▼ -0.651▼ N/A    
RSI 24.804▼ 29.368▼ 30.553▼ 35.530▼ 42.405▼
STOCH 3.838▼ 13.323▼ 26.932     10.719▼ 55.688    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.021▼ -69.703    
CCI -188.276▼ -175.179▼ -185.538▼ -147.514▼ -38.780    
Latest Filters Detected On ADBU
▼ MA $ADBU MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ADBU Price Breaks 30 Days Low Set Alert
▼ BREAK $ADBU Price Breaks 20 Days Low Set Alert
▼ BREAK $ADBU Price Breaks 10 Days Low Set Alert
Direxion Daily ADBE Bull 2X ETF News
Losing to win: A VC lens will find the next Nvidia
Wednesday, September 23, 2026 09:07 AM
Think -- and invest -- like a venture capitalist so your big swings carry your safe bets.
Is Adobe (NASDAQ:ADBE) approaching a meaningful market test?
Wednesday, September 23, 2026 01:04 AM
A current look at Adobe (NASDAQ:ADBE), the market theme driving attention, and the company-specific evidence investors should watch next.
Adobe (ADBE): A Billion Users, But Wall Street Wants Proof It Pays
Monday, September 14, 2026 01:59 PM
On0, 2026, Adobe Inc. (NASDAQ:ADBE) reported third-quarter fiscal 2026 results for the period ended August 28, 2026, with revenue rising 13% to $6.76 billion, above the $6.70 billion analysts expected ...
ADBU historical stock data
date open high low close volume
25/09/26 20.79 20.88 20.12 20.18 17,300
24/09/26 21.40 21.76 20.50 20.8135 18,333
23/09/26 21.15 21.27 20.73 21.1094 14,080
22/09/26 23.80 23.80 20.67 20.73 48,139
21/09/26 22.97 23.23 22.08 22.94 44,900
18/09/26 23.37 23.37 22.7838 22.8192 20,987
17/09/26 22.70 23.61 22.59 23.61 14,275
16/09/26 23.71 23.85 23.11 23.21 15,198
15/09/26 25.73 25.8403 24.55 24.6368 11,608
14/09/26 25.23 26.25 24.645 26.17 40,226
Quote Details
52wk Low:14.75
52wk High:32.49
Vol:17.3K
Avg Vol(3m):641.2K
1Y Chng:+0.00%
1M Chng:-24.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00