| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.52▼ | 21.52▼ | 20.30▼ | 21.78▼ |
| MA10 | 20.93▼ | 21.17▼ | 21.17▼ | 21.15▼ | 21.73▼ |
| MA20 | 22.18▼ | 22.44▼ | 22.49▼ | 22.17▼ | 23.16▼ |
| MA50 | 24.87▼ | 26.09▼ | 26.26▼ | 22.37▼ | N/A |
| MA100 | 27.79▼ | 25.15▼ | 23.99▼ | 22.85▼ | N/A |
| MA200 | 26.23▼ | 24.30▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.065▲ | 0.020▲ | -0.285▼ | N/A |
| RSI | 35.834▼ | 36.328▼ | 36.606▼ | 40.259▼ | 43.148▼ |
| STOCH | 58.459 | 54.743 | 52.080 | 14.189▼ | 26.273 |
| WILL %R | -84.125▼ | -88.801▼ | -88.976▼ | -91.642▼ | -88.984▼ |
| CCI | -98.924 | -103.375▼ | -101.336▼ | -103.993▼ | -94.956 |
| CDL | $ADBU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 08:21 AM
Latitude Investment Management, an investment management company, released its Q3 2026 investor letter for Latitude Global Fund. The letter can be downloaded here. The quarterly report highlights how ...
|
|
Tuesday, October 13, 2026 12:18 PM
Adobe (NASDAQ:ADBE) stands in focus as Firefly and AI tooling spread across its creative suite, reshaping the subscription narrative around generative artificial intelligence.
|
|
Wednesday, October 07, 2026 09:20 PM
Adobe stayed in focus as the market debated the effect of generative tools on its creative software. Subscription demand across Creative Cloud and Document Cloud anchored the discussion. The session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.93 | 20.35 | 19.65 | 19.97 | 4,900 |
| 10/11/26 | 19.70 | 19.78 | 19.41 | 19.78 | 3,000 |
| 09/11/26 | 20.07 | 20.27 | 19.83 | 19.97 | 9,500 |
| 06/11/26 | 19.97 | 20.89 | 19.85 | 20.27 | 3,200 |
| 05/11/26 | 21.50 | 22.26 | 21.11 | 21.49 | 7,800 |
| 04/11/26 | 22.55 | 23.24 | 21.8808 | 21.8808 | 10,690 |
| 03/11/26 | 21.34 | 21.63 | 20.57 | 21.58 | 6,700 |
| 02/11/26 | 22.63 | 23.10 | 22.48 | 22.49 | 12,600 |
| 30/10/26 | 22.92 | 23.43 | 22.22 | 22.22 | 12,700 |
| 29/10/26 | 21.20 | 21.88 | 21.20 | 21.88 | 6,500 |
|
|
||||
|
|
||||
|
|