| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.37▼ | 26.37▼ | 26.29▼ | 25.91▼ |
| MA10 | 26.66▼ | 26.60▼ | 26.59▼ | 26.40▼ | N/A |
| MA20 | 26.65▼ | 26.24▼ | 26.13▼ | 26.11▼ | N/A |
| MA50 | 25.75▼ | 25.68▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.145▼ | -0.074▼ | N/A | N/A |
| RSI | 35.106▼ | 39.021▼ | 40.992▼ | 44.714▼ | N/A |
| STOCH | 41.609 | 63.958 | 64.433 | 61.306 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.323▼ | N/A |
| CCI | -228.351▼ | -234.357▼ | -175.411▼ | -74.163 | N/A |
| CDL | $ADBU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 12:26 PM
Adobe Inc. (NASDAQ:ADBE) is one of the 9 Stocks Big Short’s Michael Burry Is Betting On. On April 27, Mizuho analyst Gregg Moskowitz set a target price of $270 for Adobe Inc. (NASDAQ:ADBE) and ...
|
|
Monday, May 11, 2026 03:15 PM
What Happened? Shares of creative software giant Adobe (NASDAQ:ADBE) fell 3.2% in the afternoon session after rising treasury yields and renewed Iran tensions hit the software sector. The 10 year ...
|
|
Sunday, May 10, 2026 09:07 AM
Adobe Inc. (NASDAQ:ADBE) currently trades at a forward price to earnings ratio of 10.81, significantly lower than the sector average of 24.07. Wall Street also expects around 24% upside from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 25.49 | 25.49 | 24.48 | 24.5204 | 7,619 |
| 11/05/26 | 26.60 | 27.29 | 25.2943 | 25.4991 | 12,475 |
| 08/05/26 | 26.80 | 27.0685 | 25.95 | 27.0685 | 15,881 |
| 07/05/26 | 27.65 | 28.39 | 27.65 | 27.823 | 9,785 |
| 06/05/26 | 26.69 | 27.1462 | 25.62 | 26.5162 | 14,224 |
| 05/05/26 | 27.00 | 27.745 | 26.43 | 27.6894 | 26,612 |
| 04/05/26 | 26.81 | 27.64 | 26.34 | 27.3208 | 49,611 |
| 01/05/26 | 27.25 | 27.25 | 25.52 | 26.6627 | 16,511 |
| 30/04/26 | 24.18 | 25.7235 | 24.02 | 25.7235 | 14,257 |
| 29/04/26 | 24.69 | 25.1652 | 24.60 | 25.1652 | 8,569 |
|
|
||||
|
|
||||
|
|