PGIM AAA CLO Aggregate Duration ETF (AAAD) Stock Price

49.89 ▼ -0.10 (-0.20%)
Open: 49.89 Vol: 100 Day's range: 49.89 - 49.89 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.01▼ 50.11▼
MA10 N/A     N/A     N/A     49.97▼ N/A    
MA20 N/A     N/A     N/A     50.10▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.611▼ N/A    
STOCH N/A     N/A     N/A     52.076     N/A    
WILL %R N/A     N/A     N/A     -84.432▼ N/A    
CCI N/A     N/A     N/A     -101.000▼ N/A    
Latest Filters Detected On AAAD
RSI $AAAD RSI(14) Crossed Below 50 Set Alert
MA $AAAD Price Crossed Below MA(7) Set Alert
CDL $AAAD Doji Candlestick Pattern Detected Set Alert
PGIM AAA CLO Aggregate Duration ETF News
PGIM AAA CLO Aggregate Duration ETF (AAAD)
Tuesday, April 28, 2026 05:00 PM
PGIM ETF Trust - PGIM AAA CLO Aggregate Duration ETF is an exchange traded fund launched and managed by PGIM Investments LLC. The fund is co-managed by PGIM Credit and PGIM Limited. It invests in ...
AAAD historical stock data
date open high low close volume
21/07/26 49.89 49.89 49.89 49.89 100
20/07/26 49.99 49.99 49.99 49.99 100
17/07/26 50.115 50.115 50.115 50.115 10
16/07/26 50.0151 50.0151 50.0151 50.0151 8
15/07/26 50.0313 50.0313 50.0313 50.0313 20
14/07/26 49.9649 49.9649 49.9649 49.9649 14
13/07/26 49.83 49.83 49.83 49.83 100
10/07/26 49.97 49.97 49.97 49.97 100
09/07/26 50.00 50.00 49.965 49.9926 2,007
08/07/26 49.9172 49.9172 49.9172 49.9172 15
Quote Details
52wk Low:49.76
52wk High:50.417
Vol:100
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00