PGIM AAA CLO Aggregate Duration ETF (AAAD) Stock Price

48.8082 ▼ -0.1167 (-0.24%)
Open: 48.8082 Vol: 266 Day's range: 48.8082 - 48.8082 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.06▼ 49.24▼
MA10 N/A     N/A     N/A     49.30▼ 49.67▼
MA20 N/A     N/A     N/A     49.48▼ N/A    
MA50 N/A     N/A     N/A     49.83▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ N/A    
RSI N/A     N/A     N/A     27.663▼ N/A    
STOCH N/A     N/A     N/A     11.232▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -168.340▼ N/A    
Latest Filters Detected On AAAD
▼ RSI&STOCH $AAAD Oversold RSI + Stochastic Set Alert
▼ BREAK $AAAD Price Breaks 30 Days Low Set Alert
▼ BREAK $AAAD Price Breaks 20 Days Low Set Alert
▼ BREAK $AAAD Price Breaks 10 Days Low Set Alert
CDL $AAAD Doji Candlestick Pattern Detected Set Alert
PGIM AAA CLO Aggregate Duration ETF News
AAAD historical stock data
date open high low close volume
14/09/26 48.8082 48.8082 48.8082 48.8082 266
11/09/26 48.9249 48.9249 48.9249 48.9249 110
10/09/26 49.005 49.005 49.005 49.005 131
09/09/26 49.265 49.265 49.265 49.265 10
08/09/26 49.305 49.305 49.305 49.305 10
14/08/26 49.59 49.59 49.59 49.59 100
13/08/26 49.665 49.665 49.665 49.665 11
12/08/26 49.51 49.51 49.51 49.51 100
11/08/26 49.46 49.46 49.46 49.46 100
10/08/26 49.45 49.45 49.435 49.435 210
Quote Details
52wk Low:48.808
52wk High:50.417
Vol:266
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00