Columbia AAA CLO ETF (AAAC) Stock Price

20.055 +0.00 (+0.00%)
Open: 20.055 Vol: 100 Day's range: 20.055 - 20.055 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.06▼ 20.06▼ 20.05▲ 20.02▲
MA10 20.07▼ 20.07▼ 20.07▼ 20.04▲ 20.02▲
MA20 N/A     N/A     N/A     20.02▲ 20.05▲
MA50 N/A     N/A     N/A     20.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     64.769▲ 53.251▲
STOCH N/A     N/A     N/A     100.000▲ 57.892    
WILL %R -100.000▼ N/A     N/A     0.000▲ -48.077    
CCI -250.501▼ N/A     N/A     92.810     18.706    
Latest Filters Detected On AAAC
CDL $AAAC Doji Candlestick Pattern Detected Set Alert
Columbia AAA CLO ETF News
AAAC historical stock data
date open high low close volume
28/04/26 20.055 20.055 20.055 20.055 100
27/04/26 20.055 20.055 20.055 20.055 100
24/04/26 20.055 20.055 20.055 20.055 100
23/04/26 20.045 20.045 20.045 20.045 100
22/04/26 20.045 20.045 20.045 20.045 100
21/04/26 20.045 20.045 20.045 20.045 100
20/04/26 20.035 20.035 20.035 20.035 100
17/04/26 20.025 20.025 20.025 20.025 17
16/04/26 20.015 20.015 20.015 20.015 100
15/04/26 20.015 20.015 20.015 20.015 100
Quote Details
52wk Low:19.92
52wk High:20.18
Vol:100
Avg Vol(3m):84.8K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00