| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▲ | 20.06▲ | 20.06▲ | 20.07▲ | 20.05▲ |
| MA10 | 20.06▲ | 20.04▲ | 20.04▲ | 20.06▲ | 20.06▲ |
| MA20 | 20.07▲ | N/A | N/A | 20.05▲ | 20.05▲ |
| MA50 | N/A | N/A | N/A | 20.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.03▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 53.195▲ | 52.937▲ | 52.937▲ | 61.463▲ | 53.534▲ |
| STOCH | 86.681▲ | N/A | N/A | 95.833▲ | 62.404 |
| WILL %R | -19.355▲ | -19.355▲ | -19.355▲ | -5.000▲ | -17.391▲ |
| CCI | 47.981 | 47.249 | 47.249 | 91.742 | 64.271 |
| CDL | $AAAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 12:59 PM
Columbia ETF Trust I - Columbia AAA CLO ETF is an exchange traded fund launched and managed by Columbia Management Investment Advisers, LLC. It invests in fixed income markets. The fund invests in ...
|
|
Thursday, July 23, 2026 08:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 20.075 | 20.075 | 20.075 | 20.075 | 12 |
| 24/07/26 | 20.075 | 20.075 | 20.075 | 20.075 | 100 |
| 23/07/26 | 20.08 | 20.08 | 20.065 | 20.065 | 8,719 |
| 22/07/26 | 20.065 | 20.065 | 20.065 | 20.065 | 100 |
| 21/07/26 | 20.065 | 20.065 | 20.065 | 20.065 | 13 |
| 20/07/26 | 20.065 | 20.065 | 20.065 | 20.065 | 13 |
| 17/07/26 | 20.065 | 20.065 | 20.065 | 20.065 | 10 |
| 16/07/26 | 19.98 | 20.06 | 19.98 | 20.06 | 655 |
| 15/07/26 | 20.06 | 20.06 | 20.06 | 20.06 | 3,779,668 |
| 14/07/26 | 20.05 | 20.05 | 20.05 | 20.05 | 100,010 |
|
|
||||
|
|
||||
|
|