Columbia AAA CLO ETF (AAAC) Stock Price

20.05 ▲ +0.015 (+0.07%)
Open: 20.05 Vol: 100 Day's range: 20.05 - 20.05 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▲ 20.03▲ 20.03▲ 20.04▲ 20.07▼
MA10 20.06▼ 20.06▼ 20.06▼ 20.03▲ 20.05▲
MA20 N/A     N/A     N/A     20.05▼ 20.05▲
MA50 N/A     N/A     N/A     20.04▲ N/A    
MA100 N/A     N/A     N/A     20.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 49.073▼ N/A     N/A     52.702▲ 51.466▲
STOCH N/A     N/A     N/A     46.875     78.162    
WILL %R -65.116     N/A     N/A     -56.250     -33.333    
CCI -70.206     N/A     N/A     13.752     26.505    
Latest Filters Detected On AAAC
RSI $AAAC RSI(14) Crossed Above 50 Set Alert
MA $AAAC Price Crossed Above MA(50) Set Alert
MA $AAAC Price Crossed Above MA(13) Set Alert
CDL $AAAC Doji Candlestick Pattern Detected Set Alert
Columbia AAA CLO ETF News
Columbia AAA CLO ETF (AAAC)
Sunday, April 19, 2026 05:01 PM
Columbia ETF Trust I - Columbia AAA CLO ETF is an exchange traded fund launched and managed by Columbia Management Investment Advisers, LLC. It invests in fixed income markets. The fund invests in ...
Columbia AAA CLO ETF (AAAC) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Columbia AAA CLO ETF (AAAC) Press Releases
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AAAC historical stock data
date open high low close volume
12/06/26 20.05 20.05 20.05 20.05 100
11/06/26 20.035 20.035 20.035 20.035 100
10/06/26 20.035 20.035 20.035 20.035 13
09/06/26 20.035 20.035 20.035 20.035 4
08/06/26 20.025 20.025 20.025 20.025 52
05/06/26 20.03 20.03 20.03 20.03 6
04/06/26 20.015 20.015 20.015 20.015 12
03/06/26 20.015 20.015 20.015 20.015 9
02/06/26 20.015 20.015 20.015 20.015 100
01/06/26 20.015 20.015 20.015 20.015 4
Quote Details
52wk Low:19.92
52wk High:20.18
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00