| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 20.10▼ | 20.10▼ | 20.08▲ | 20.10▼ |
| MA10 | 20.10▼ | 20.09▲ | 20.09▲ | 20.09▲ | 20.08▲ |
| MA20 | 20.09▼ | 20.08▲ | 20.07▲ | 20.10▼ | 20.07▲ |
| MA50 | 20.09▲ | N/A | N/A | 20.07▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.06▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | N/A | -0.003▼ | 0.006▲ |
| RSI | 46.847▼ | 52.538▲ | 52.767▲ | 53.757▲ | 53.840▲ |
| STOCH | 83.333▲ | 93.333▲ | 93.333▲ | 26.667 | 86.349▲ |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -53.333 | -25.806 |
| CCI | -89.744 | 0.000 | 10.370 | -3.057 | 52.012 |
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 20.095 | 20.095 | 20.095 | 20.095 | 17 |
| 10/09/26 | 20.085 | 20.085 | 20.085 | 20.085 | 11 |
| 09/09/26 | 20.08 | 20.08 | 20.08 | 20.08 | 10 |
| 08/09/26 | 20.08 | 20.08 | 20.08 | 20.08 | 28 |
| 04/09/26 | 20.075 | 20.075 | 20.075 | 20.075 | 12 |
| 03/09/26 | 20.065 | 20.065 | 20.065 | 20.065 | 21 |
| 02/09/26 | 20.065 | 20.065 | 20.065 | 20.065 | 25 |
| 01/09/26 | 20.06 | 20.06 | 20.06 | 20.06 | 10 |
| 31/08/26 | 20.135 | 20.135 | 20.135 | 20.135 | 10 |
| 28/08/26 | 20.135 | 20.135 | 20.135 | 20.135 | 11 |
|
|
||||
|
|
||||
|
|