| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▲ | 20.09▲ | 20.09▲ | 20.08▲ | 20.06▲ |
| MA10 | 20.11▼ | 20.11▼ | 20.11▼ | 20.07▲ | 20.09▼ |
| MA20 | 20.12▼ | 20.11▼ | 20.11▼ | 20.06▲ | 20.08▲ |
| MA50 | 20.10▼ | N/A | N/A | 20.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | 0.004▲ | -0.001▼ |
| RSI | 47.413▼ | 50.527▲ | 50.918▲ | 57.916▲ | 52.051▲ |
| STOCH | 31.703 | 31.703 | 31.703 | 75.079 | 41.720 |
| WILL %R | -34.783 | -34.783 | -34.783 | -27.273 | -47.574 |
| CCI | -52.401 | -43.210 | -35.060 | 125.000▲ | -4.306 |
| CDL | $AAAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 10, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 20.085 | 20.085 | 20.085 | 20.085 | 100 |
| 23/10/26 | 20.10 | 20.10 | 20.085 | 20.085 | 463 |
| 22/10/26 | 20.075 | 20.075 | 20.075 | 20.075 | 100 |
| 21/10/26 | 20.075 | 20.075 | 20.075 | 20.075 | 100 |
| 20/10/26 | 20.08 | 20.08 | 20.065 | 20.065 | 1,077 |
| 19/10/26 | 20.065 | 20.065 | 20.065 | 20.065 | 1,008 |
| 16/10/26 | 20.065 | 20.065 | 20.065 | 20.065 | 33 |
| 15/10/26 | 20.055 | 20.055 | 20.055 | 20.055 | 100 |
| 14/10/26 | 20.055 | 20.055 | 20.055 | 20.055 | 7 |
| 13/10/26 | 20.055 | 20.055 | 20.055 | 20.055 | 112 |
|
|
||||
|
|
||||
|
|