FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS) Stock Price

20.31 +0.00 (+0.00%)
Open: 20.45 Vol: 448.74K Day's range: 20.27 - 20.45 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▲ 20.38▼ 20.38▼ 20.38▼ 20.38▼
MA10 20.38▲ 20.39▼ 20.39▼ 20.40▼ 20.40▼
MA20 20.38▼ 20.40▼ 20.42▼ 20.41▼ N/A    
MA50 20.40▼ 20.41▼ 20.42▼ 20.40▼ N/A    
MA100 20.41▼ 20.42▼ 20.42▼ N/A     N/A    
MA200 20.42▼ 20.42▼ 20.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.013▼ N/A    
RSI 43.555▼ 39.989▼ 39.716▼ 42.771▼ N/A    
STOCH 27.778     25.000     9.957▼ 52.290     N/A    
WILL %R -66.667     -90.909▼ -93.333▼ -80.000▼ N/A    
CCI -24.561     -94.363     -85.729     -92.387     N/A    
Latest Filters Detected On ACYS
▼ MACD $ACYS MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ACYS Matching Low Candlestick Pattern Detected Set Alert
FT Vest Laddered Autocallable Barrier & Resilient Income ETF News
ACYS historical stock data
date open high low close volume
24/07/26 20.45 20.45 20.27 20.31 448,738
23/07/26 20.41 20.42 20.28 20.31 829,478
22/07/26 20.49 20.49 20.31 20.45 446,127
21/07/26 20.385 20.49 20.31 20.47 560,791
20/07/26 20.43 20.43 20.30 20.38 301,744
17/07/26 20.40 20.4298 20.26 20.42 382,349
16/07/26 20.46 20.4699 20.34 20.43 200,584
15/07/26 20.47 20.4799 20.33 20.44 487,525
14/07/26 20.4333 20.4687 20.38 20.44 241,305
13/07/26 20.51 20.51 20.37 20.40 135,551
Quote Details
52wk Low:20.08
52wk High:21.045
Vol:448.74K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00