| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▲ | 20.52▲ | 20.53▲ | 20.49▲ | 20.52▲ |
| MA10 | 20.52▲ | 20.53▲ | 20.53▲ | 20.49▲ | 20.51▲ |
| MA20 | 20.52▲ | 20.52▲ | 20.51▲ | 20.50▲ | 20.46▲ |
| MA50 | 20.52▲ | 20.50▲ | 20.49▲ | 20.49▲ | N/A |
| MA100 | 20.50▲ | 20.50▲ | 20.52▲ | 20.45▲ | N/A |
| MA200 | 20.49▲ | 20.51▲ | 20.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.000▲ | N/A |
| RSI | 55.945▲ | 57.456▲ | 59.407▲ | 53.595▲ | 63.061▲ |
| STOCH | 80.833▲ | 42.778 | 70.000 | 42.963 | 66.785 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -37.778 | -25.641 |
| CCI | 114.349▲ | -7.254 | 32.896 | 40.363 | 94.548 |
|
Tuesday, July 07, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q1 earnings season wraps, let’s dig into this ...
|
|
Wednesday, June 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Amtech Systems (ASYS) was Canaccord Genuity 46th Annual Growth Conference (Corporate Conference ...
|
|
Friday, February 06, 2026 04:46 AM
Semiconductor production equipment provider Amtech Systems (NASDAQ:ASYS) in Q4 CY2025, but sales fell by 22.2% year on year to $18.97 million. The company expects next quarter’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 20.55 | 20.55 | 20.50 | 20.53 | 449,564 |
| 09/10/26 | 20.48 | 20.56 | 20.48 | 20.52 | 322,324 |
| 08/10/26 | 20.47 | 20.5425 | 20.46 | 20.46 | 443,736 |
| 07/10/26 | 20.54 | 20.54 | 20.465 | 20.49 | 491,811 |
| 06/10/26 | 20.43 | 20.49 | 20.39 | 20.46 | 651,831 |
| 05/10/26 | 20.41 | 20.50 | 20.39 | 20.46 | 416,484 |
| 02/10/26 | 20.52 | 20.52 | 20.465 | 20.48 | 809,858 |
| 01/10/26 | 20.49 | 20.49 | 20.3915 | 20.42 | 570,277 |
| 30/09/26 | 20.60 | 20.615 | 20.5463 | 20.58 | 896,018 |
| 29/09/26 | 20.51 | 20.56 | 20.5099 | 20.52 | 224,213 |
|
|
||||
|
|
||||
|
|