Alpha Architect US Equity 2 ETF (AAEQ) Stock Price

52.7228 ▲ +0.2025 (+0.39%)
Open: 52.82 Vol: 363 Day's range: 52.7228 - 52.82 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.24▲ 50.24▲ 52.44▲ 53.08▼
MA10 49.09▲ 49.09▲ 49.09▲ 53.09▼ 51.99▲
MA20 N/A     N/A     N/A     53.15▼ 49.94▲
MA50 N/A     N/A     N/A     51.61▲ N/A    
MA100 N/A     N/A     N/A     49.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.271▼ N/A    
RSI 58.483▲ 58.483▲ 58.483▲ 51.174▲ 60.830▲
STOCH N/A     N/A     N/A     13.782▼ 90.646▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.920     -16.000▲
CCI 206.512▲ 206.512▲ 206.512▲ -55.478     59.443    
Latest Filters Detected On AAEQ
RSI $AAEQ RSI(14) Crossed Above 50 Set Alert
MA $AAEQ Price Crossed Above MA(7) Set Alert
Alpha Architect US Equity 2 ETF News
AAEQ Alpha Architect US Equity 2 ETF
Tuesday, June 09, 2026 07:19 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Alpha Architect US Equity 2 ETF
Thursday, May 21, 2026 01:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Alpha Architect US Equity 2 ETF
Thursday, May 21, 2026 01:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAEQ historical stock data
date open high low close volume
12/06/26 52.82 52.82 52.7228 52.7228 363
11/06/26 52.5203 52.5203 52.5203 52.5203 33
10/06/26 51.7816 51.7816 51.7816 51.7816 3
09/06/26 52.33 52.4881 52.33 52.4881 492
08/06/26 53.03 53.03 52.7104 52.7104 3,117
05/06/26 53.50 53.50 52.6574 52.6574 8,488
04/06/26 53.9892 53.9892 53.9892 53.9892 1
03/06/26 53.7253 53.7253 53.7253 53.7253 65
02/06/26 54.1311 54.1311 54.1311 54.1311 2
01/06/26 54.19 54.19 54.1251 54.1251 180
Quote Details
52wk Low:45.02
52wk High:54.19
Vol:363
Avg Vol(3m):20.9K
1Y Chng:+0.00%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00