Alpha Architect US Equity 2 ETF (AAEQ) Stock Price

54.7004 ▲ +0.476 (+0.88%)
Open: 54.75 Vol: 435 Day's range: 54.7004 - 54.75 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▼ 55.10▼ 54.78▼ 54.64▲ 54.91▼
MA10 54.08▲ 54.08▲ 53.62▲ 54.69▲ 54.26▲
MA20 51.37▲ 51.37▲ 51.05▲ 54.79▼ 53.53▲
MA50 N/A     N/A     N/A     54.09▲ N/A    
MA100 N/A     N/A     N/A     53.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ 0.035▲
RSI 61.876▲ 61.876▲ 62.205▲ 52.230▲ 60.963▲
STOCH 91.584▲ 91.584▲ 91.498▲ 50.972     86.167▲
WILL %R -10.870▲ -10.870▲ -10.316▲ -48.505     -21.504▲
CCI 64.416     64.416     74.701     3.169     56.498    
Latest Filters Detected On AAEQ
RSI $AAEQ RSI(14) Crossed Above 50 Set Alert
CDL $AAEQ Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect US Equity 2 ETF News
AAEQ historical stock data
date open high low close volume
11/09/26 54.75 54.75 54.7004 54.7004 435
10/09/26 54.17 54.29 54.17 54.2244 1,302
09/09/26 54.55 54.605 54.51 54.5355 2,437
08/09/26 54.7421 54.7421 54.7421 54.7421 13
04/09/26 54.991 54.991 54.991 54.991 500
03/09/26 55.20 55.20 55.1427 55.1427 1,393
02/09/26 54.5791 54.5791 54.5791 54.5791 101
01/09/26 54.33 54.33 54.28 54.3119 472
31/08/26 54.7433 54.7433 54.7433 54.7433 5
28/08/26 55.061 55.061 54.8877 54.8877 611
Quote Details
52wk Low:45.02
52wk High:55.50
Vol:435
Avg Vol(3m):10.1K
1Y Chng:+0.00%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00