| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.79▲ | 54.79▲ | 54.79▲ | 54.82▼ | 55.00▼ |
| MA10 | 54.99▼ | 55.08▼ | 55.11▼ | 55.00▼ | 54.96▼ |
| MA20 | 54.98▼ | 54.92▼ | 54.96▼ | 55.25▼ | 54.30▲ |
| MA50 | N/A | N/A | N/A | 54.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 54.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.378▼ | -0.427▼ | -0.132▼ | -0.194▼ |
| RSI | 54.614▲ | 55.339▲ | 56.255▲ | 46.415▼ | 56.842▲ |
| STOCH | 11.425▼ | 13.499▼ | 24.892 | 25.645 | 61.362 |
| WILL %R | -85.124▼ | -85.124▼ | -51.500 | -72.862 | -33.709 |
| CCI | -43.791 | -50.031 | -42.571 | -77.737 | -11.998 |
|
Thursday, April 09, 2026 05:00 PM
Short interest in Alpha Architect US Equity 2 ETF (NASDAQ:AAEQ) decreased during the last reporting period, falling from 11.00 to 4.00. This put -% of the company's publicly available shares short.
|
|
Saturday, December 27, 2025 07:13 PM
The AAEQ ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.43 and as low as $48.48. The expense ratio of AAEQ is 0.15%. This ...
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 54.59 | 54.81 | 54.59 | 54.752 | 1,000 |
| 23/10/26 | 54.33 | 54.336 | 54.33 | 54.336 | 100 |
| 22/10/26 | 54.52 | 54.576 | 54.49 | 54.576 | 500 |
| 21/10/26 | 55.41 | 55.41 | 55.41 | 55.41 | 100 |
| 20/10/26 | 55.13 | 55.13 | 55.025 | 55.025 | 1,800 |
| 19/10/26 | 55.13 | 55.13 | 54.934 | 54.934 | 6,800 |
| 16/10/26 | 54.65 | 54.65 | 54.6415 | 54.6415 | 206 |
| 15/10/26 | 55.309 | 55.309 | 55.309 | 55.309 | 100 |
| 14/10/26 | 55.69 | 55.69 | 55.181 | 55.181 | 2,349 |
| 13/10/26 | 55.8259 | 55.8259 | 55.8259 | 55.8259 | 7 |
|
|
||||
|
|
||||
|
|