Alpha Architect US Equity 2 ETF (AAEQ) Stock Price

53.3558 ▲ +0.4558 (+0.86%)
Open: 53.3558 Vol: 13 Day's range: 53.3558 - 53.3558 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.07▲ 53.07▲ 53.07▲ 53.33▲ 53.07▲
MA10 51.24▲ 51.24▲ 51.24▲ 53.42▼ 53.12▲
MA20 49.97▲ 49.97▲ 49.97▲ 53.08▲ 51.23▲
MA50 N/A     N/A     N/A     53.09▲ N/A    
MA100 N/A     N/A     N/A     50.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI 61.631▲ 61.631▲ 61.631▲ 52.817▲ 59.403▲
STOCH 95.457▲ 95.457▲ 95.457▲ 46.274     63.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.046     -21.474▲
CCI 114.175▲ 114.175▲ 114.175▲ -0.774     47.497    
Latest Filters Detected On AAEQ
RSI $AAEQ RSI(14) Crossed Above 50 Set Alert
MA $AAEQ Price Crossed Above MA(50) Set Alert
MA $AAEQ Price Crossed Above MA(26) Set Alert
CDL $AAEQ Doji Candlestick Pattern Detected Set Alert
Alpha Architect US Equity 2 ETF News
Alpha Architect US Equity 2 ETF
Friday, July 17, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAEQ Alpha Architect US Equity 2 ETF
Tuesday, July 07, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Alpha Architect US Equity 2 ETF (NASDAQ:AAEQ), Top Holdings
Saturday, December 27, 2025 07:13 PM
The AAEQ ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.43 and as low as $48.48. The expense ratio of AAEQ is 0.15%. This ...
AAEQ historical stock data
date open high low close volume
21/07/26 53.3558 53.3558 53.3558 53.3558 13
20/07/26 53.15 53.15 52.90 52.90 413
17/07/26 53.0325 53.0325 53.0325 53.0325 68
16/07/26 53.5265 53.5265 53.5265 53.5265 7
15/07/26 53.62 53.8505 53.62 53.8505 327
14/07/26 53.6413 53.6413 53.6413 53.6413 1
13/07/26 53.42 53.4201 53.40 53.4035 1,425
10/07/26 53.80 53.8204 53.80 53.8204 432
09/07/26 53.17 53.55 53.17 53.55 208
08/07/26 53.1611 53.1611 53.1611 53.1611 17
Quote Details
52wk Low:45.02
52wk High:54.19
Vol:13
Avg Vol(3m):11.7K
1Y Chng:+0.00%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00