| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▲ | 49.40▲ | 49.40▲ | 50.89▲ | 49.62▲ |
| MA10 | 48.65▲ | 48.65▲ | 48.65▲ | 50.64▲ | 48.41▲ |
| MA20 | N/A | N/A | N/A | 49.26▲ | 48.90▲ |
| MA50 | N/A | N/A | N/A | 48.42▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.186▲ | N/A |
| RSI | 53.174▲ | 53.174▲ | 53.174▲ | 67.222▲ | 57.884▲ |
| STOCH | N/A | N/A | N/A | 91.674▲ | 69.343 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.617▲ | -3.461▲ |
| CCI | 138.782▲ | 138.782▲ | 138.782▲ | 67.111 | 135.777▲ |
|
Friday, April 24, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, April 19, 2026 05:01 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, December 27, 2025 07:13 PM
The AAEQ ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.43 and as low as $48.48. The expense ratio of AAEQ is 0.15%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 50.78 | 50.8944 | 50.78 | 50.8944 | 204 |
| 27/04/26 | 51.0701 | 51.105 | 51.0701 | 51.105 | 237 |
| 24/04/26 | 51.0253 | 51.0253 | 51.0253 | 51.0253 | 1 |
| 23/04/26 | 50.74 | 50.74 | 50.48 | 50.6151 | 1,802 |
| 22/04/26 | 50.8197 | 50.8197 | 50.8197 | 50.8197 | 63 |
| 21/04/26 | 50.3053 | 50.3053 | 50.3053 | 50.3053 | 9 |
| 20/04/26 | 50.61 | 50.6264 | 50.61 | 50.6264 | 20,081 |
| 17/04/26 | 50.6642 | 50.81 | 50.6642 | 50.7706 | 2,026 |
| 16/04/26 | 50.07 | 50.1716 | 50.07 | 50.1716 | 421 |
| 15/04/26 | 50.0301 | 50.0788 | 50.0301 | 50.0788 | 513 |
|
|
||||
|
|
||||
|
|