Alpha Architect US Equity 2 ETF (AAEQ) Stock Price

49.7419 ▲ +0.016 (+0.03%)
Open: 49.9705 Vol: 123 Day's range: 49.7419 - 49.9705 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.93▼ 49.73▲
MA10 N/A     N/A     N/A     49.78▼ N/A    
MA20 N/A     N/A     N/A     49.70▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.215▲ N/A    
STOCH N/A     N/A     N/A     69.501     N/A    
WILL %R N/A     N/A     N/A     -46.935     N/A    
CCI N/A     N/A     N/A     11.432     N/A    
Latest Filters Detected On AAEQ
CDL $AAEQ Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect US Equity 2 ETF News
AAEQ Alpha Architect US Equity 2 ETF
Friday, January 09, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Alpha Architect US Equity 2 ETF (NASDAQ:AAEQ), Top Holdings
Saturday, December 27, 2025 07:13 PM
The AAEQ ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.43 and as low as $48.48. The expense ratio of AAEQ is 0.15%. This ...
AAEQ EA Series Trust - Alpha Architect US Equity 2 ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
AAEQ historical stock data
date open high low close volume
15/01/26 49.9705 49.9705 49.7419 49.7419 123
14/01/26 49.51 49.7259 49.51 49.7259 251
13/01/26 50.10 50.1423 50.10 50.1423 903
12/01/26 50.12 50.12 50.1106 50.1106 904
09/01/26 49.88 49.98 49.88 49.9336 4,253
08/01/26 49.599 49.599 49.599 49.599 16
07/01/26 49.75 49.925 49.70 49.7109 12,521
06/01/26 49.875 49.875 49.875 49.875 9
05/01/26 49.76 49.77 49.7191 49.7191 6,533
02/01/26 49.2892 49.2892 49.2892 49.2892 31
Quote Details
52wk Low:48.479
52wk High:50.189
Vol:123
Avg Vol(3m):16.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00