| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.07▲ | 53.07▲ | 53.07▲ | 52.80▲ | 53.07▼ |
| MA10 | 51.24▲ | 51.24▲ | 51.24▲ | 53.07▼ | 53.01▼ |
| MA20 | 49.97▲ | 49.97▲ | 49.97▲ | 53.22▼ | 51.46▲ |
| MA50 | N/A | N/A | N/A | 53.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.104▼ | N/A |
| RSI | 61.631▲ | 61.631▲ | 61.631▲ | 47.429▼ | 56.624▲ |
| STOCH | 95.457▲ | 95.457▲ | 95.457▲ | 21.089 | 52.404 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.504▼ | -40.044 |
| CCI | 114.175▲ | 114.175▲ | 114.175▲ | -69.307 | -17.567 |
|
Monday, July 20, 2026 12:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 52.8245 | 52.8245 | 52.8245 | 52.8245 | 7 |
| 27/07/26 | 52.56 | 52.656 | 52.56 | 52.656 | 250 |
| 24/07/26 | 52.6069 | 52.6069 | 52.6069 | 52.6069 | 19 |
| 23/07/26 | 52.5944 | 52.5944 | 52.5944 | 52.5944 | 7 |
| 22/07/26 | 53.3066 | 53.3066 | 53.3066 | 53.3066 | 146 |
| 21/07/26 | 53.3558 | 53.3558 | 53.3558 | 53.3558 | 13 |
| 20/07/26 | 53.15 | 53.15 | 52.90 | 52.90 | 413 |
| 17/07/26 | 53.0325 | 53.0325 | 53.0325 | 53.0325 | 68 |
| 16/07/26 | 53.5265 | 53.5265 | 53.5265 | 53.5265 | 7 |
| 15/07/26 | 53.62 | 53.8505 | 53.62 | 53.8505 | 327 |
|
|
||||
|
|
||||
|
|