| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▲ | 50.75▼ | 50.82▼ | 50.79▼ | 50.77▼ |
| MA10 | 50.70▼ | 50.77▼ | 50.51▲ | 51.07▼ | 49.25▲ |
| MA20 | 50.74▼ | 50.53▲ | 50.69▼ | 49.78▲ | 49.70▲ |
| MA50 | 50.79▼ | 50.83▼ | 51.93▼ | 48.64▲ | N/A |
| MA100 | 50.53▲ | 51.73▼ | 50.53▲ | 49.94▲ | N/A |
| MA200 | 50.70▼ | 50.31▲ | 49.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.050▲ | 0.075▲ | 0.008▲ | 0.236▲ |
| RSI | 45.014▼ | 49.120▼ | 46.665▼ | 53.062▲ | 50.085▲ |
| STOCH | 42.129 | 64.031 | 70.916 | 27.515 | 60.951 |
| WILL %R | -50.000 | -37.319 | -37.319 | -71.195 | -58.255 |
| CCI | -96.740 | 15.530 | 36.583 | 6.158 | 68.821 |
| CDL | $AD Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers. The digital advertising ...
|
|
Thursday, May 14, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the advertising software stocks, including PubMatic (NASDAQ:PUBM) and its peers. The digital advertising market is large, growing, ...
|
|
Friday, May 08, 2026 09:08 AM
Shares of The Trade Desk (NASDAQ:TTD | TTD Price Prediction) are down roughly 13% to $20.41 in early Friday trading after the company posted a Q1 2026 earnings miss and issued a softer Q2 2026 outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 50.04 | 51.18 | 49.80 | 50.665 | 142,553 |
| 15/05/26 | 50.56 | 50.88 | 49.91 | 50.02 | 248,748 |
| 14/05/26 | 51.19 | 51.702 | 50.7901 | 50.93 | 135,400 |
| 13/05/26 | 51.43 | 51.786 | 50.78 | 50.84 | 194,352 |
| 12/05/26 | 52.11 | 52.56 | 50.79 | 51.51 | 295,268 |
| 11/05/26 | 53.14 | 53.735 | 51.82 | 52.52 | 373,765 |
| 08/05/26 | 49.75 | 58.29 | 49.75 | 55.77 | 881,233 |
| 07/05/26 | 48.91 | 49.85 | 48.91 | 49.30 | 136,693 |
| 06/05/26 | 49.83 | 49.97 | 49.04 | 49.75 | 91,107 |
| 05/05/26 | 49.24 | 49.795 | 48.5261 | 49.43 | 120,447 |
|
|
||||
|
|
||||
|
|