| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▲ | 58.06▲ | 58.03▲ | 57.14▲ | 55.27▲ |
| MA10 | 58.08▲ | 58.02▲ | 57.62▲ | 55.17▲ | 52.28▲ |
| MA20 | 58.03▲ | 57.57▲ | 57.33▲ | 54.51▲ | 50.57▲ |
| MA50 | 58.00▲ | 56.86▲ | 55.71▲ | 50.66▲ | N/A |
| MA100 | 57.50▲ | 55.50▲ | 54.80▲ | 50.32▲ | N/A |
| MA200 | 57.18▲ | 54.71▲ | 52.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | 0.025▲ | 0.290▲ | N/A |
| RSI | 62.739▲ | 65.075▲ | 65.436▲ | 66.755▲ | 60.082▲ |
| STOCH | 50.536 | 69.510 | 82.750▲ | 77.257 | 93.231▲ |
| WILL %R | 0.000▲ | -5.426▲ | -5.250▲ | -3.635▲ | -1.691▲ |
| CCI | 149.466▲ | 82.750 | 78.136 | 131.100▲ | 163.198▲ |
| CDL | $AD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 06:46 AM
Alphabet Inc. (NASDAQ:GOOGL) is a global information services and technology company whose operations are frequently discussed in broader market contexts connected to the nasdaq index. Alphabet Inc.
|
|
Tuesday, January 20, 2026 02:11 AM
AstraZeneca (NASDAQ:AZN) has announced it will shift its US listing from Nasdaq to the New York Stock Exchange, delisting its American Depositary Shares and related debt instruments in the process.
|
|
Saturday, January 17, 2026 07:30 PM
OpenAI launching ads on ChatGPT threatens Alphabet search ad revenue as ChatGPT scales. Click here to read why GOOG stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 57.17 | 58.38 | 57.17 | 58.275 | 285,131 |
| 20/01/26 | 58.52 | 58.52 | 56.22 | 56.55 | 469,322 |
| 16/01/26 | 55.97 | 57.80 | 55.148 | 57.80 | 380,784 |
| 15/01/26 | 57.27 | 57.37 | 55.13 | 55.87 | 409,210 |
| 14/01/26 | 56.25 | 58.19 | 56.1641 | 57.19 | 477,791 |
| 13/01/26 | 53.13 | 53.965 | 52.381 | 53.65 | 201,959 |
| 12/01/26 | 53.00 | 53.775 | 51.78 | 52.76 | 330,599 |
| 09/01/26 | 52.28 | 53.90 | 52.15 | 52.72 | 209,841 |
| 08/01/26 | 54.52 | 55.225 | 51.9501 | 52.08 | 427,144 |
| 07/01/26 | 54.99 | 55.06 | 53.59 | 54.76 | 239,045 |
|
|
||||
|
|
||||
|
|