| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.06▲ | 50.26▼ | 50.29▼ | 51.16▼ | 50.66▼ |
| MA10 | 50.15▼ | 50.37▼ | 50.61▼ | 50.93▼ | 49.01▲ |
| MA20 | 50.23▼ | 50.66▼ | 50.86▼ | 49.73▲ | 49.87▲ |
| MA50 | 50.33▼ | 50.97▼ | 51.77▼ | 48.61▲ | N/A |
| MA100 | 50.62▼ | 51.58▼ | 50.33▼ | 49.97▲ | N/A |
| MA200 | 50.89▼ | 50.18▼ | 49.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.067▼ | 0.060▲ | 0.256▲ |
| RSI | 39.119▼ | 35.628▼ | 36.736▼ | 50.825▲ | 48.965▼ |
| STOCH | 8.385▼ | 21.828 | 13.190▼ | 37.219 | 64.432 |
| WILL %R | -75.962▼ | -89.035▼ | -91.071▼ | -75.698▼ | -63.183 |
| CCI | -92.378 | -148.798▼ | -137.715▼ | 1.305 | 104.215▲ |
| MA | $AD Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 14, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the advertising software stocks, including PubMatic (NASDAQ:PUBM) and its peers. The digital advertising market is large, growing, ...
|
|
Friday, May 08, 2026 09:08 AM
Shares of The Trade Desk (NASDAQ:TTD | TTD Price Prediction) are down roughly 13% to $20.41 in early Friday trading after the company posted a Q1 2026 earnings miss and issued a softer Q2 2026 outlook ...
|
|
Friday, May 08, 2026 04:41 AM
Wireless telecommunications provider Array (NYSE:AD) in Q1 CY2026, with sales falling 94.2% year on year to $52.01 million. Its GAAP profit of $2.06 per share was 44.2% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.56 | 50.88 | 49.91 | 50.02 | 248,748 |
| 14/05/26 | 51.19 | 51.702 | 50.7901 | 50.93 | 135,400 |
| 13/05/26 | 51.43 | 51.786 | 50.78 | 50.84 | 194,352 |
| 12/05/26 | 52.11 | 52.56 | 50.79 | 51.51 | 295,268 |
| 11/05/26 | 53.14 | 53.735 | 51.82 | 52.52 | 373,765 |
| 08/05/26 | 49.75 | 58.29 | 49.75 | 55.77 | 881,233 |
| 07/05/26 | 48.91 | 49.85 | 48.91 | 49.30 | 136,693 |
| 06/05/26 | 49.83 | 49.97 | 49.04 | 49.75 | 91,107 |
| 05/05/26 | 49.24 | 49.795 | 48.5261 | 49.43 | 120,447 |
| 04/05/26 | 48.90 | 49.31 | 48.255 | 49.24 | 69,292 |
|
|
||||
|
|
||||
|
|