| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▼ | 33.51▼ | 33.49▼ | 33.58▼ | 34.27▼ |
| MA10 | 33.46▼ | 33.55▼ | 33.55▼ | 33.79▼ | 35.56▼ |
| MA20 | 33.51▼ | 33.56▼ | 33.52▼ | 34.12▼ | 36.68▼ |
| MA50 | 33.55▼ | 33.54▼ | 33.56▼ | 35.57▼ | 44.50▼ |
| MA100 | 33.54▼ | 33.63▼ | 33.86▼ | 37.48▼ | N/A |
| MA200 | 33.53▼ | 33.87▼ | 35.24▼ | 43.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.002▼ | -0.010▼ | 0.067▲ |
| RSI | 40.067▼ | 43.728▼ | 45.087▼ | 33.877▼ | 32.434▼ |
| STOCH | 16.325▼ | 22.466 | 31.771 | 37.260 | 28.919 |
| WILL %R | -51.613 | -76.190▼ | -80.000▼ | -68.651 | -87.460▼ |
| CCI | -140.288▼ | -127.650▼ | -118.811▼ | -66.044 | -121.480▼ |
| CDL | $AD Matching Low Candlestick Pattern Detected | Set Alert |
|
Winners and losers of Q2: The Trade Desk (NASDAQ:TTD) vs the rest of the advertising software stocks
Monday, October 12, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Trade Desk (NASDAQ:TTD) ...
|
|
Monday, September 07, 2026 01:09 PM
SINGAPORE, Sept. 7, 2026 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and ...
|
|
Tuesday, September 01, 2026 05:00 PM
Get the latest news on Array Digital Infr stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Array Digital Infr performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 33.60 | 33.86 | 33.17 | 33.47 | 140,491 |
| 15/10/26 | 33.72 | 34.10 | 33.34 | 33.51 | 174,600 |
| 14/10/26 | 33.35 | 33.65 | 32.85 | 33.52 | 166,300 |
| 13/10/26 | 33.95 | 34.04 | 33.50 | 33.60 | 159,724 |
| 12/10/26 | 33.20 | 34.18 | 33.20 | 33.79 | 250,900 |
| 09/10/26 | 33.57 | 33.68 | 32.68 | 33.39 | 293,931 |
| 08/10/26 | 33.90 | 34.13 | 32.86 | 33.66 | 262,153 |
| 07/10/26 | 34.11 | 34.485 | 33.96 | 34.14 | 295,548 |
| 06/10/26 | 34.40 | 34.45 | 34.00 | 34.32 | 131,000 |
| 05/10/26 | 34.29 | 34.88 | 34.22 | 34.50 | 249,945 |
|
|
||||
|
|
||||
|
|