| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▲ | 35.68▲ | 35.73▲ | 36.50▼ | 40.68▼ |
| MA10 | 35.82▲ | 35.71▲ | 36.14▲ | 37.02▼ | 45.99▼ |
| MA20 | 35.61▲ | 36.31▼ | 36.18▲ | 41.31▼ | 47.10▼ |
| MA50 | 35.68▲ | 36.19▲ | 36.42▼ | 46.72▼ | N/A |
| MA100 | 36.30▼ | 36.57▼ | 37.88▼ | 47.58▼ | N/A |
| MA200 | 36.16▲ | 38.41▼ | 44.28▼ | 48.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.050▼ | -0.041▼ | -0.226▼ | -1.580▼ |
| RSI | 70.183▲ | 53.339▲ | 49.987▼ | 26.958▼ | 30.743▼ |
| STOCH | 98.071▲ | 28.768 | 14.824▼ | 25.080 | 15.797▼ |
| WILL %R | -7.950▲ | -41.799 | -49.541 | -80.752▼ | -95.240▼ |
| CCI | 126.011▲ | 22.397 | -35.102 | -84.202 | -161.944▼ |
| CDL | $AD Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 03:45 PM
Array Digital Infrastructure, Inc. (NYSE:AD) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. Recently, on June 1, Array Digital Infrastructure, Inc. (NYSE:AD) announced ...
|
|
Thursday, June 04, 2026 05:49 AM
Array Digital Infrastructure, Inc. (NYSE:AD) is one of the 15 Most Promising Stocks to Buy Right Now. On May 26, 2026, JPMorgan lowered the firm’s price target on Array Digital Infrastructure, Inc.
|
|
Wednesday, June 03, 2026 05:53 AM
On May 26, 2026, JPMorgan lowered the firm’s price target on Array Digital Infrastructure, Inc. (NYSE:AD) to $54 from $60 and maintained an Overweight rating on the shares. JPMorgan said the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 36.69 | 36.69 | 35.18 | 36.28 | 536,029 |
| 01/07/26 | 36.23 | 37.36 | 36.23 | 36.51 | 519,919 |
| 30/06/26 | 35.83 | 36.28 | 35.18 | 36.26 | 415,498 |
| 29/06/26 | 37.08 | 37.1607 | 36.0448 | 36.37 | 377,667 |
| 26/06/26 | 35.98 | 37.19 | 35.7607 | 37.07 | 506,074 |
| 25/06/26 | 36.31 | 37.16 | 35.2501 | 35.89 | 251,966 |
| 24/06/26 | 37.97 | 38.72 | 36.14 | 36.25 | 188,176 |
| 23/06/26 | 38.84 | 38.97 | 37.525 | 37.91 | 159,345 |
| 22/06/26 | 38.49 | 39.425 | 38.25 | 38.77 | 164,078 |
| 18/06/26 | 38.72 | 39.12 | 38.40 | 38.86 | 504,274 |
|
|
||||
|
|
||||
|
|