Leverage Shares 2X Long ADBE Daily ETF (ADBG) Stock Price

3.95 ▲ +0.07 (+1.80%)
Open: 4.05 Vol: 2.41M Day's range: 3.91 - 4.1625 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.95▲ 3.96▼ 3.98▼ 3.93▲
MA10 3.95▲ 3.97▼ 3.95▲ 4.12▼ 4.18▼
MA20 3.97▼ 3.95▲ 3.91▲ 3.92▲ 4.04▼
MA50 3.94▲ 3.92▲ 4.12▼ 4.23▼ 5.44▼
MA100 3.90▲ 4.13▼ 4.00▼ 4.01▼ N/A    
MA200 4.11▼ 3.95▲ 3.83▲ 4.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.021▲ 0.013▲ 0.097▲
RSI 49.818▼ 51.896▲ 49.054▼ 48.585▼ 44.828▼
STOCH 73.333     18.071▼ 52.219     36.428     21.752    
WILL %R -40.000     -61.538     -41.026     -65.639     -73.054    
CCI 25.850     -39.274     37.624     -4.583     -49.217    
Latest Filters Detected On ADBG
▲ GAP $ADBG Open Gap Up %3 Set Alert
▲ GAP $ADBG Open Gap Up %2 Set Alert
Leverage Shares 2X Long ADBE Daily ETF News
ADBG ETF Stock Price History
Friday, October 30, 2026 07:02 AM
What Is the Daily Trading Range for ADBG? The daily trading range for ADBG has fluctuated between 3.91 and 4.14. What Was the Opening Price for ADBG Today? The opening price for ADBG today was 4.05.
ADBG historical stock data
date open high low close volume
30/10/26 4.05 4.1625 3.91 3.95 2,412,902
29/10/26 3.80 3.90 3.68 3.88 2,127,307
28/10/26 3.80 3.96 3.785 3.93 2,144,249
27/10/26 4.15 4.17 3.8801 3.90 1,688,358
26/10/26 4.36 4.385 4.085 4.23 1,909,734
23/10/26 4.55 4.665 4.375 4.41 1,713,700
22/10/26 4.24 4.695 4.21 4.64 4,585,679
21/10/26 4.12 4.23 4.07 4.15 1,659,300
20/10/26 3.95 4.20 3.95 4.1905 2,053,174
19/10/26 3.75 3.915 3.73 3.90 932,560
Quote Details
52wk Low:2.60
52wk High:11.02
Vol:2.41M
Avg Vol(3m):59.7M
1Y Chng:-56.26%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00