| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.13▲ | 4.13▲ | 4.29▼ | 4.76▼ |
| MA10 | 4.12▲ | 4.11▲ | 4.12▲ | 4.43▼ | 4.50▼ |
| MA20 | 4.10▲ | 4.12▲ | 4.24▼ | 4.86▼ | 4.21▼ |
| MA50 | 4.11▲ | 4.33▼ | 4.27▼ | 4.45▼ | 6.15▼ |
| MA100 | 4.26▼ | 4.31▼ | 4.81▼ | 4.25▼ | N/A |
| MA200 | 4.30▼ | 4.85▼ | 4.83▼ | 5.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.000▲ | -0.134▼ | 0.234▲ |
| RSI | 61.362▲ | 48.968▼ | 45.122▼ | 42.740▼ | 44.365▼ |
| STOCH | 87.500▲ | 86.668▲ | 65.146 | 21.774 | 69.785 |
| WILL %R | 0.000▲ | -4.348▲ | -24.138▲ | -82.990▼ | -50.629 |
| CCI | 175.778▲ | 117.460▲ | 62.237 | -79.213 | 17.550 |
| CDL | $ADBG Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of ADBE. The fund invests at least ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 01, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 4.08 | 4.17 | 3.95 | 4.17 | 1,909,446 |
| 16/09/26 | 4.25 | 4.25 | 4.07 | 4.105 | 1,368,364 |
| 15/09/26 | 4.49 | 4.585 | 4.335 | 4.36 | 1,718,293 |
| 14/09/26 | 4.50 | 4.645 | 4.335 | 4.63 | 3,836,028 |
| 11/09/26 | 3.84 | 4.285 | 3.84 | 4.18 | 10,287,358 |
| 10/09/26 | 4.215 | 4.29 | 4.0299 | 4.075 | 6,759,587 |
| 09/09/26 | 4.41 | 4.44 | 4.27 | 4.28 | 2,433,580 |
| 08/09/26 | 4.54 | 4.56 | 4.27 | 4.38 | 2,275,758 |
| 04/09/26 | 5.02 | 5.04 | 4.60 | 4.69 | 2,829,833 |
| 03/09/26 | 5.425 | 5.695 | 5.365 | 5.44 | 2,214,447 |
|
|
||||
|
|
||||
|
|