| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.39▲ | 4.36▲ | 4.40▲ | 3.94▲ |
| MA10 | 4.40▲ | 4.37▲ | 4.28▲ | 3.95▲ | 3.64▲ |
| MA20 | 4.39▲ | 4.28▲ | 4.32▲ | 3.79▲ | 4.10▲ |
| MA50 | 4.38▲ | 4.38▲ | 4.07▲ | 3.76▲ | 6.91▼ |
| MA100 | 4.27▲ | 4.01▲ | 3.85▲ | 4.20▲ | N/A |
| MA200 | 4.40▲ | 3.84▲ | 3.53▲ | 6.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.000▲ | 0.106▲ | 0.260▲ |
| RSI | 55.974▲ | 57.346▲ | 59.286▲ | 59.705▲ | 45.965▼ |
| STOCH | 59.444 | 44.237 | 79.842 | 78.541 | 45.183 |
| WILL %R | 0.000▲ | -52.174 | -35.821 | -25.420 | -39.041 |
| CCI | 138.567▲ | 60.589 | 124.713▲ | 114.640▲ | 51.050 |
|
Friday, February 27, 2026 12:26 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Tuesday, April 01, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 31, 2018 05:01 PM
Explore Leverage Shares 2X Long ADBE Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ADBG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 4.555 | 4.66 | 4.34 | 4.42 | 5,599,530 |
| 31/07/26 | 4.08 | 4.30 | 3.985 | 4.28 | 5,677,410 |
| 30/07/26 | 4.33 | 4.47 | 4.015 | 4.21 | 7,400,805 |
| 29/07/26 | 4.295 | 4.8699 | 4.27 | 4.78 | 12,061,882 |
| 28/07/26 | 4.08 | 4.45 | 4.05 | 4.29 | 12,381,426 |
| 27/07/26 | 3.67 | 4.05 | 3.67 | 3.90 | 7,436,767 |
| 24/07/26 | 3.275 | 3.57 | 3.27 | 3.52 | 4,800,919 |
| 23/07/26 | 3.44 | 3.445 | 3.10 | 3.14 | 4,045,933 |
| 22/07/26 | 3.67 | 3.6798 | 3.3213 | 3.34 | 5,677,481 |
| 21/07/26 | 3.45 | 3.745 | 3.45 | 3.62 | 5,490,740 |
|
|
||||
|
|
||||
|
|