| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.49▼ | 4.50▼ | 4.55▼ | 4.42▲ |
| MA10 | 4.48▼ | 4.50▼ | 4.46▲ | 4.60▼ | 4.80▼ |
| MA20 | 4.50▼ | 4.45▲ | 4.45▲ | 4.50▼ | 6.30▼ |
| MA50 | 4.49▼ | 4.41▲ | 4.59▼ | 4.96▼ | 9.49▼ |
| MA100 | 4.45▲ | 4.59▼ | 4.48▼ | 6.71▼ | N/A |
| MA200 | 4.44▲ | 4.48▼ | 4.53▼ | 8.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.016▲ | 0.044▲ | 0.029▲ |
| RSI | 43.006▼ | 50.200▲ | 48.564▼ | 46.302▼ | 33.750▼ |
| STOCH | 25.873 | 53.540 | 78.313 | 50.155 | 15.202▼ |
| WILL %R | -86.667▼ | -38.095 | -38.095 | -51.644 | -84.496▼ |
| CCI | -107.417▼ | -27.305 | 27.531 | -4.436 | -71.824 |
|
Friday, February 27, 2026 12:26 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ADBE Daily ETF (NASDAQ:ADBG) decreased during the last reporting period, falling from 66.85K to 24.08K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 4.46 | 4.55 | 4.42 | 4.47 | 2,634,724 |
| 27/04/26 | 4.41 | 4.575 | 4.335 | 4.34 | 2,234,128 |
| 24/04/26 | 4.37 | 4.57 | 4.32 | 4.57 | 2,052,302 |
| 23/04/26 | 4.63 | 4.63 | 4.13 | 4.35 | 3,779,971 |
| 22/04/26 | 5.00 | 5.10 | 4.86 | 5.00 | 3,747,616 |
| 21/04/26 | 4.73 | 4.96 | 4.599 | 4.67 | 3,977,463 |
| 20/04/26 | 4.75 | 4.8397 | 4.6101 | 4.72 | 4,113,810 |
| 17/04/26 | 4.94 | 4.94 | 4.5399 | 4.58 | 4,244,679 |
| 16/04/26 | 4.93 | 4.95 | 4.64 | 4.72 | 3,038,256 |
| 15/04/26 | 4.47 | 4.635 | 4.39 | 4.58 | 2,034,495 |
|
|
||||
|
|
||||
|
|