| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.91▲ | 11.91▲ | 11.87▲ | 11.79▲ |
| MA10 | 11.89▲ | 11.88▲ | 11.87▲ | 11.83▲ | 11.95▲ |
| MA20 | 11.80▲ | 11.78▲ | 11.74▲ | 11.76▲ | 12.01▲ |
| MA50 | 11.96▲ | 11.89▲ | 11.90▲ | 11.99▲ | 14.20▼ |
| MA100 | 11.89▲ | 11.95▲ | 11.91▲ | 12.36▼ | N/A |
| MA200 | 11.98▲ | 12.90▼ | 13.37▼ | 14.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.041▲ | 0.042▲ | 0.036▲ | 0.156▲ |
| RSI | 61.197▲ | 59.421▲ | 57.419▲ | 55.162▲ | 42.969▼ |
| STOCH | 70.833 | 70.833 | 70.833 | 69.210 | 42.361 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.105▲ | -42.933 |
| CCI | 145.833▲ | 158.494▲ | 153.825▲ | 158.654▲ | 19.988 |
| ▲ PSAR&MOM | $ABNY PSAR Switch Up + Momentum | Set Alert |
| RSI | $ABNY RSI(14) Crossed Above 50 | Set Alert |
| MA | $ABNY Price Crossed Above MA(50) | Set Alert |
| MA | $ABNY Price Crossed Above MA(26) | Set Alert |
| MA | $ABNY Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ABNY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABNY Price Breaks 10 Days High | Set Alert |
| CDL | $ABNY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 09:00 AM
View historical closing prices for YieldMax ABNB Option Income Strategy ETF (ABNY). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, April 24, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY ...
|
|
Thursday, April 24, 2025 05:00 PM
Get the latest Tidal Trust II YieldMax ABNB Op (ABNY) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 11.92 | 12.04 | 11.92 | 12.028 | 4,700 |
| 16/07/25 | 11.80 | 11.90 | 11.75 | 11.77 | 6,800 |
| 15/07/25 | 12.00 | 12.00 | 11.81 | 11.823 | 5,000 |
| 14/07/25 | 11.78 | 12.00 | 11.78 | 12.00 | 7,500 |
| 11/07/25 | 11.80 | 11.804 | 11.70 | 11.717 | 5,200 |
| 10/07/25 | 11.8481 | 11.918 | 11.71 | 11.8261 | 6,932 |
| 09/07/25 | 11.83 | 11.8501 | 11.7906 | 11.81 | 9,485 |
| 08/07/25 | 11.80 | 11.87 | 11.80 | 11.8008 | 2,283 |
| 07/07/25 | 11.67 | 11.79 | 11.65 | 11.75 | 46,804 |
| 03/07/25 | 11.73 | 11.80 | 11.73 | 11.7435 | 7,748 |
|
|
||||
|
|
||||
|
|