| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.12▲ | 39.12▲ | 39.35▲ | 39.84▼ |
| MA10 | 39.60▼ | 39.60▼ | 39.60▼ | 39.75▼ | 41.50▼ |
| MA20 | 40.29▼ | 40.29▼ | 40.29▼ | 39.95▼ | 41.80▼ |
| MA50 | 41.80▼ | 41.90▼ | 41.90▼ | 41.50▼ | 28.61▲ |
| MA100 | 40.72▼ | 36.47▲ | 35.07▲ | 42.14▼ | 21.63▲ |
| MA200 | 25.20▲ | 23.38▲ | 22.88▲ | 31.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.099▼ | -0.110▼ | -0.018▼ | -1.397▼ |
| RSI | 37.041▼ | 37.697▼ | 38.006▼ | 41.525▼ | 54.461▲ |
| STOCH | 8.949▼ | 8.949▼ | 8.949▼ | 26.198 | 18.138▼ |
| WILL %R | -83.626▼ | -83.626▼ | -83.626▼ | -50.126 | -79.153▼ |
| CCI | -88.523 | -88.523 | -88.523 | -99.710 | -122.894▼ |
| CDL | $ABNY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 10:38 PM
Portfolio Review and Rationale YieldMax regularly reviews its ETFs and evaluates each fund's role within the broader YieldMax suite of ETFs, assessing investor demand, market dynamics, and the best ...
|
|
Wednesday, October 29, 2025 04:49 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, September 20, 2024 02:27 AM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 38.65 | 39.4306 | 38.65 | 39.4306 | 9,275 |
| 11/06/26 | 37.89 | 38.9985 | 37.89 | 38.9985 | 2,185 |
| 10/06/26 | 38.74 | 39.05 | 38.74 | 38.817 | 1,643 |
| 09/06/26 | 39.891 | 39.98 | 39.3995 | 39.3995 | 1,307 |
| 08/06/26 | 39.84 | 40.475 | 39.84 | 40.0968 | 1,460 |
| 05/06/26 | 40.02 | 40.37 | 39.555 | 39.8429 | 9,963 |
| 04/06/26 | 39.62 | 40.30 | 39.62 | 39.7804 | 2,447 |
| 03/06/26 | 39.99 | 40.29 | 39.9499 | 40.0752 | 2,896 |
| 02/06/26 | 39.775 | 40.205 | 39.775 | 40.1167 | 8,497 |
| 01/06/26 | 39.65 | 40.979 | 39.65 | 40.979 | 4,408 |
|
|
||||
|
|
||||
|
|