| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▼ | 44.53▼ | 44.53▼ | 43.79▼ | 42.52▲ |
| MA10 | 44.32▼ | 44.32▼ | 44.32▼ | 43.81▼ | 42.31▲ |
| MA20 | 42.91▲ | 43.01▲ | 43.01▲ | 42.45▲ | 43.59▼ |
| MA50 | 43.63▲ | 44.11▼ | 44.21▼ | 42.55▲ | 25.18▲ |
| MA100 | 33.89▲ | 29.70▲ | 28.29▲ | 43.95▼ | N/A |
| MA200 | 21.88▲ | 20.21▲ | 19.73▲ | 27.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.078▲ | 0.019▲ | 0.127▲ | -1.074▼ |
| RSI | 56.392▲ | 57.048▲ | 57.831▲ | 51.650▲ | 65.646▲ |
| STOCH | 86.343▲ | 86.343▲ | 86.343▲ | 52.734 | 43.847 |
| WILL %R | -22.628▲ | -19.883▲ | -19.883▲ | -47.612 | -41.338 |
| CCI | 14.461 | 15.021 | 15.021 | 7.178 | 55.601 |
|
Tuesday, February 17, 2026 04:00 PM
As New York gears up to host the world’s biggest sporting event, a major civic group wants to make sure Brooklynites don’t have to leave their neighborhoods to be part of the excitement. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 43.73 | 43.73 | 43.047 | 43.047 | 400 |
| 27/04/26 | 43.995 | 44.1499 | 43.599 | 43.599 | 4,308 |
| 24/04/26 | 43.58 | 43.989 | 43.58 | 43.989 | 700 |
| 23/04/26 | 43.74 | 43.7599 | 43.669 | 43.669 | 1,114 |
| 22/04/26 | 45.28 | 45.28 | 44.6282 | 44.6282 | 6,997 |
| 21/04/26 | 44.90 | 45.00 | 44.32 | 44.3206 | 1,011 |
| 20/04/26 | 44.02 | 44.4781 | 44.02 | 44.4781 | 3,302 |
| 17/04/26 | 44.316 | 44.316 | 44.0893 | 44.0893 | 1,782 |
| 16/04/26 | 43.10 | 43.10 | 42.9926 | 42.9926 | 476 |
| 15/04/26 | 43.19 | 43.3257 | 43.17 | 43.3257 | 1,414 |
|
|
||||
|
|
||||
|
|