Tidal Trust II - YieldMax ABNB Option Income Strategy ETF (ABNY) Stock Price

39.4306 ▲ +0.4321 (+1.11%)
Open: 38.65 Vol: 9.28K Day's range: 38.65 - 39.4306 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▲ 39.12▲ 39.12▲ 39.35▲ 39.84▼
MA10 39.60▼ 39.60▼ 39.60▼ 39.75▼ 41.50▼
MA20 40.29▼ 40.29▼ 40.29▼ 39.95▼ 41.80▼
MA50 41.80▼ 41.90▼ 41.90▼ 41.50▼ 28.61▲
MA100 40.72▼ 36.47▲ 35.07▲ 42.14▼ 21.63▲
MA200 25.20▲ 23.38▲ 22.88▲ 31.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.099▼ -0.110▼ -0.018▼ -1.397▼
RSI 37.041▼ 37.697▼ 38.006▼ 41.525▼ 54.461▲
STOCH 8.949▼ 8.949▼ 8.949▼ 26.198     18.138▼
WILL %R -83.626▼ -83.626▼ -83.626▼ -50.126     -79.153▼
CCI -88.523     -88.523     -88.523     -99.710     -122.894▼
Latest Filters Detected On ABNY
CDL $ABNY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax ABNB Option Income Strategy ETF News
ABNY historical stock data
date open high low close volume
12/06/26 38.65 39.4306 38.65 39.4306 9,275
11/06/26 37.89 38.9985 37.89 38.9985 2,185
10/06/26 38.74 39.05 38.74 38.817 1,643
09/06/26 39.891 39.98 39.3995 39.3995 1,307
08/06/26 39.84 40.475 39.84 40.0968 1,460
05/06/26 40.02 40.37 39.555 39.8429 9,963
04/06/26 39.62 40.30 39.62 39.7804 2,447
03/06/26 39.99 40.29 39.9499 40.0752 2,896
02/06/26 39.775 40.205 39.775 40.1167 8,497
01/06/26 39.65 40.979 39.65 40.979 4,408
Quote Details
52wk Low:8.54
52wk High:48.17
Vol:9.28K
Avg Vol(3m):64.2K
1Y Chng:+236.28%
1M Chng:-9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00