| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.86▲ | 11.86▲ | 11.65▲ | 11.08▲ |
| MA10 | 11.76▲ | 11.77▲ | 11.77▲ | 11.47▲ | 10.07▲ |
| MA20 | 11.83▲ | 11.76▲ | 11.70▲ | 10.81▲ | 9.67▲ |
| MA50 | 11.39▲ | 10.87▲ | 10.56▲ | 9.53▲ | N/A |
| MA100 | 10.56▲ | 9.84▲ | 9.61▲ | N/A | N/A |
| MA200 | 9.69▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.025▼ | -0.022▼ | 0.072▲ | N/A |
| RSI | 57.945▲ | 59.968▲ | 61.726▲ | 67.744▲ | 63.651▲ |
| STOCH | 74.998 | 71.989 | 71.989 | 52.726 | 79.457 |
| WILL %R | 0.000▲ | -15.385▲ | -15.385▲ | -33.245 | -22.482▲ |
| CCI | 126.332▲ | 82.822 | 82.822 | 84.911 | 144.727▲ |
|
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, May 20, 2025 05:17 AM
ACCESS Newswire Inc. (NYSE:ACCS) Q1 2025 Earnings Call Transcript May 13, 2025 ACCESS Newswire Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were $0.13. Operator: ...
|
|
Tuesday, May 13, 2025 06:55 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.08 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 11.85 | 12.10 | 11.85 | 12.10 | 6,398 |
| 20/06/25 | 11.50 | 12.26 | 11.20 | 11.29 | 20,900 |
| 18/06/25 | 11.5001 | 11.725 | 11.40 | 11.60 | 11,018 |
| 17/06/25 | 12.07 | 12.07 | 11.5001 | 11.75 | 6,563 |
| 16/06/25 | 11.82 | 12.00 | 11.50 | 11.50 | 8,896 |
| 13/06/25 | 11.17 | 11.75 | 10.39 | 11.75 | 4,600 |
| 12/06/25 | 11.91 | 13.35 | 11.76 | 12.08 | 20,100 |
| 11/06/25 | 10.38 | 12.10 | 10.13 | 11.95 | 23,100 |
| 10/06/25 | 10.175 | 10.175 | 10.175 | 10.175 | 1,192 |
| 09/06/25 | 10.25 | 10.49 | 10.25 | 10.49 | 1,210 |
|
|
||||
|
|
||||
|
|