ACCESS Newswire Inc. (ACCS) Stock Price

9.67 ▼ -1.0521 (-9.81%)
Open: 9.7504 Vol: 6.03K Day's range: 9.54 - 10.7299 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.91▼ 9.90▼ 10.01▼ N/A    
MA10 9.95▼ 10.01▼ 10.00▼ 9.84▼ N/A    
MA20 10.02▼ 10.00▼ 9.93▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ N/A     N/A     N/A     N/A    
RSI 33.980▼ 43.426▼ 47.585▼ N/A     N/A    
STOCH 21.417     22.711     30.742     N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ N/A     N/A    
CCI -450.196▼ -233.268▼ -210.383▼ N/A     N/A    
Latest Filters Detected On ACCS
MA $ACCS Price Crossed Below MA(7) Set Alert
GAP $ACCS Open Gap Down %5 Set Alert
GAP $ACCS Open Gap Down %3 Set Alert
GAP $ACCS Open Gap Down %2 Set Alert
ACCESS Newswire Inc. News
Friday, January 31, 2025 08:14 PM
Sherwin-Williams reported its fourth-quarter 2024 earnings, surpassing expectations with an EPS of $2.09 against the forecasted $2.07. However, revenue fell slightly short at $5.3 billion compared to ...
Monday, January 27, 2025 01:22 AM
The name change to ACCESS Newswire Inc. and change of NYSE ticker symbol to "ACCS" is effective as of today, January 27, 2025 RALEIGH, NC / ACCESS Newswire / January 27, 2025 / ACCESS Newswire Inc.
Monday, January 27, 2025 01:01 AM
The name change to ACCESS Newswire Inc. and change of NYSE ticker symbol to "ACCS" is effective as of today, January 27, 2025 RALEIGH, NC / ACCESS Newswire / January 27, 2025 / ACCESS Newswire Inc ...
ACCS historical stock data
date open high low close volume
18/02/25 9.7504 10.7299 9.54 9.67 6,030
14/02/25 9.75 10.7221 9.75 10.7221 9,511
13/02/25 9.61 10.1263 9.60 10.1263 2,112
12/02/25 9.60 10.35 9.60 9.91 4,919
11/02/25 9.60 9.60 9.60 9.60 972
10/02/25 10.02 10.02 9.53 9.60 4,263
07/02/25 9.60 9.97 9.57 9.97 3,900
06/02/25 9.77 9.825 9.51 9.68 2,785
05/02/25 9.54 9.89 9.29 9.58 11,000
04/02/25 9.99 9.99 9.53 9.55 4,722
Quote Details
52wk Low:9.29
52wk High:10.73
Vol:6.03K
Avg Vol(3m):50.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List