| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.89▲ | 4.89▲ | 4.98▼ | 5.27▼ |
| MA10 | 4.91▼ | 4.93▼ | 4.94▼ | 4.98▼ | 5.62▼ |
| MA20 | 4.94▼ | 4.95▼ | 4.95▼ | 5.13▼ | 6.07▼ |
| MA50 | 4.94▼ | 4.93▼ | 4.97▼ | 5.68▼ | 7.52▼ |
| MA100 | 4.99▼ | 5.12▼ | 5.09▼ | 6.22▼ | N/A |
| MA200 | 5.09▼ | 5.20▼ | 5.66▼ | 7.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.006▼ | 0.022▲ | -0.066▼ |
| RSI | 45.294▼ | 45.595▼ | 45.176▼ | 41.978▼ | 35.344▼ |
| STOCH | 29.729 | 24.779 | 27.432 | 44.709 | 17.344▼ |
| WILL %R | -65.625 | -66.667 | -77.551▼ | -80.159▼ | -94.525▼ |
| CCI | -56.434 | -73.913 | -80.782 | -84.675 | -94.468 |
| CDL | $ACCS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:10 PM
ACCESS Newswire, Inc. engages in the provision of communications and compliance technology solutions. The firm offers Platform id., which eliminates the complexity associated with producing and ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 24, 2025, Lake Street initiated coverage of ACCESS Newswire (NYSEAM:ACCS) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ACCESS ...
|
|
Wednesday, January 29, 2025 05:24 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.895 | 4.895 | 4.895 | 4.895 | 341 |
| 23/09/26 | 4.93 | 4.93 | 4.84 | 4.85 | 4,700 |
| 22/09/26 | 4.95 | 5.00 | 4.93 | 4.93 | 8,757 |
| 21/09/26 | 5.09 | 5.09 | 4.94 | 5.01 | 4,700 |
| 18/09/26 | 4.97 | 5.23 | 4.88 | 5.23 | 6,800 |
| 17/09/26 | 4.87 | 5.04 | 4.87 | 5.04 | 30,400 |
| 16/09/26 | 4.97 | 4.97 | 4.82 | 4.83 | 65,500 |
| 15/09/26 | 4.84 | 4.98 | 4.77 | 4.98 | 26,076 |
| 14/09/26 | 5.06 | 5.17 | 4.82 | 4.82 | 43,773 |
| 11/09/26 | 4.89 | 5.20 | 4.88 | 5.20 | 45,069 |
|
|
||||
|
|
||||
|
|