| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.04▲ | 11.95▲ | 12.11▲ | 11.58▲ |
| MA10 | 12.06▲ | 11.94▲ | 11.94▲ | 11.83▲ | 10.48▲ |
| MA20 | 11.99▲ | 11.86▲ | 11.80▲ | 11.33▲ | 9.76▲ |
| MA50 | 11.81▲ | 11.21▲ | 11.06▲ | 9.95▲ | N/A |
| MA100 | 11.03▲ | 10.19▲ | 9.86▲ | 9.61▲ | N/A |
| MA200 | 9.94▲ | 9.74▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.037▼ | 0.021▲ | N/A |
| RSI | 56.326▲ | 57.816▲ | 58.825▲ | 64.707▲ | 62.246▲ |
| STOCH | 85.852▲ | 65.108 | 59.441 | 69.771 | 76.810 |
| WILL %R | -9.821▲ | -9.167▲ | -7.746▲ | -37.422 | -21.673▲ |
| CCI | 63.526 | 85.140 | 92.035 | 87.938 | 121.933▲ |
|
Friday, May 23, 2025 05:00 PM
Discover real-time ACCESS Newswire Inc. Common Stock (ACCS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, May 20, 2025 05:17 AM
ACCESS Newswire Inc. (NYSE:ACCS) Q1 2025 Earnings Call Transcript May 13, 2025 ACCESS Newswire Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were $0.13. Operator ...
|
|
Tuesday, May 13, 2025 06:55 AM
ACCESS Newswire Inc. (ACCS) delivered earnings and revenue surprises of -61.54% and 7.50%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 12.145 | 12.145 | 12.145 | 12.145 | 1,719 |
| 30/06/25 | 12.00 | 12.50 | 11.82 | 12.30 | 31,100 |
| 27/06/25 | 11.79 | 12.54 | 11.76 | 12.54 | 5,600 |
| 26/06/25 | 11.80 | 11.95 | 11.48 | 11.75 | 5,500 |
| 25/06/25 | 11.60 | 11.80 | 11.60 | 11.80 | 800 |
| 24/06/25 | 11.85 | 12.10 | 11.60 | 11.60 | 8,600 |
| 23/06/25 | 11.36 | 12.19 | 11.30 | 11.56 | 16,800 |
| 20/06/25 | 11.50 | 12.26 | 11.20 | 11.29 | 20,900 |
| 18/06/25 | 11.5001 | 11.725 | 11.40 | 11.60 | 11,018 |
| 17/06/25 | 12.07 | 12.07 | 11.5001 | 11.75 | 6,563 |
|
|
||||
|
|
||||
|
|