ACCESS Newswire Inc. (ACCS) Stock Price

12.10 ▲ +0.81 (+7.17%)
Open: 11.85 Vol: 0 Day's range: 11.85 - 12.10 Jun 23, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.86▲ 11.86▲ 11.65▲ 11.08▲
MA10 11.76▲ 11.77▲ 11.77▲ 11.47▲ 10.07▲
MA20 11.83▲ 11.76▲ 11.70▲ 10.81▲ 9.67▲
MA50 11.39▲ 10.87▲ 10.56▲ 9.53▲ N/A    
MA100 10.56▲ 9.84▲ 9.61▲ N/A     N/A    
MA200 9.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.025▼ -0.022▼ 0.072▲ N/A    
RSI 57.945▲ 59.968▲ 61.726▲ 67.744▲ 63.651▲
STOCH 74.998     71.989     71.989     52.726     79.457    
WILL %R 0.000▲ -15.385▲ -15.385▲ -33.245     -22.482▲
CCI 126.332▲ 82.822     82.822     84.911     144.727▲
Latest Filters Detected On ACCS
MA $ACCS Price Crossed Above MA(7) Set Alert
GAP $ACCS Open Gap Up %3 Set Alert
GAP $ACCS Open Gap Up %2 Set Alert
ACCESS Newswire Inc. News
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Tuesday, May 20, 2025 05:17 AM
ACCESS Newswire Inc. (NYSE:ACCS) Q1 2025 Earnings Call Transcript May 13, 2025 ACCESS Newswire Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were $0.13. Operator: ...
Tuesday, May 13, 2025 06:55 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.08 per share a year ago.
ACCS historical stock data
date open high low close volume
23/06/25 11.85 12.10 11.85 12.10 6,398
20/06/25 11.50 12.26 11.20 11.29 20,900
18/06/25 11.5001 11.725 11.40 11.60 11,018
17/06/25 12.07 12.07 11.5001 11.75 6,563
16/06/25 11.82 12.00 11.50 11.50 8,896
13/06/25 11.17 11.75 10.39 11.75 4,600
12/06/25 11.91 13.35 11.76 12.08 20,100
11/06/25 10.38 12.10 10.13 11.95 23,100
10/06/25 10.175 10.175 10.175 10.175 1,192
09/06/25 10.25 10.49 10.25 10.49 1,210
Quote Details
52wk Low:7.79
52wk High:13.35
Vol:0
Avg Vol(3m):128.8K
1Y Chng:+0.00%
1M Chng:+35.96%
Add to Watch List