| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.49▲ | 6.49▲ | 6.53▲ | 6.80▼ |
| MA10 | 6.52▼ | 6.53▼ | 6.55▼ | 6.72▼ | 6.51▲ |
| MA20 | 6.57▼ | 6.59▼ | 6.57▼ | 6.82▼ | 7.21▼ |
| MA50 | 6.60▼ | 6.77▼ | 6.86▼ | 6.53▲ | 8.44▼ |
| MA100 | 6.85▼ | 6.80▼ | 6.75▼ | 7.22▼ | N/A |
| MA200 | 6.75▼ | 6.64▼ | 6.96▼ | 8.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.001▼ | -0.053▼ | 0.038▲ |
| RSI | 46.478▼ | 46.186▼ | 44.594▼ | 47.366▼ | 42.592▼ |
| STOCH | 17.315▼ | 28.148 | 9.964▼ | 18.716▼ | 37.203 |
| WILL %R | -53.333 | -53.333 | -67.059 | -77.073▼ | -72.722 |
| CCI | -23.606 | -54.234 | -60.327 | -100.106▼ | -25.268 |
|
Tuesday, May 13, 2025 06:55 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.08 per share a year ago. These ...
|
|
Thursday, April 24, 2025 05:02 PM
Fintel reports that on April 24, 2025, Lake Street initiated coverage of ACCESS Newswire (NYSEAM:ACCS) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ACCESS ...
|
|
Monday, January 27, 2025 06:01 AM
The name change to ACCESS Newswire Inc. and change of NYSE ticker symbol to "ACCS" is effective as of today, January 27, 2025 RALEIGH, NC / ACCESS Newswire / January 27, 2025 / ACCESS Newswire Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.50 | 6.58 | 6.38 | 6.58 | 6,274 |
| 23/07/26 | 6.55 | 6.8113 | 6.50 | 6.50 | 6,983 |
| 22/07/26 | 6.72 | 6.83 | 6.51 | 6.60 | 9,229 |
| 21/07/26 | 6.35 | 6.64 | 6.35 | 6.64 | 12,203 |
| 20/07/26 | 6.44 | 7.08 | 6.345 | 6.345 | 10,509 |
| 17/07/26 | 7.11 | 7.11 | 6.35 | 6.56 | 9,012 |
| 16/07/26 | 7.29 | 7.33 | 6.91 | 6.94 | 12,176 |
| 15/07/26 | 7.04 | 7.37 | 7.04 | 7.30 | 23,198 |
| 14/07/26 | 6.88 | 6.9892 | 6.88 | 6.92 | 4,587 |
| 13/07/26 | 7.13 | 7.175 | 6.85 | 6.85 | 18,275 |
|
|
||||
|
|
||||
|
|