| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.25▼ | 8.25▼ | 8.13▼ | 8.94▼ |
| MA10 | 8.29▼ | 8.52▼ | 8.58▼ | 8.59▼ | 8.96▼ |
| MA20 | 8.88▼ | 9.06▼ | 9.10▼ | 9.25▼ | 9.26▼ |
| MA50 | 9.32▼ | 9.52▼ | 9.43▼ | 8.96▼ | 9.89▼ |
| MA100 | 9.39▼ | 9.18▼ | 9.07▼ | 9.37▼ | N/A |
| MA200 | 9.15▼ | 9.54▼ | 9.75▼ | 10.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.129▼ | -0.148▼ | -0.228▼ | -0.084▼ |
| RSI | 21.008▼ | 21.707▼ | 24.028▼ | 31.730▼ | 37.168▼ |
| STOCH | 1.618▼ | 3.754▼ | 3.218▼ | 9.480▼ | 44.811 |
| WILL %R | -95.556▼ | -96.491▼ | -96.729▼ | -95.565▼ | -97.128▼ |
| CCI | -133.325▼ | -156.251▼ | -146.217▼ | -139.955▼ | -145.796▼ |
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.82 | 7.95 | 7.51 | 7.62 | 24,555 |
| 05/02/26 | 8.22 | 8.25 | 7.80 | 7.80 | 13,805 |
| 04/02/26 | 8.41 | 8.42 | 8.1001 | 8.1799 | 12,712 |
| 03/02/26 | 8.51 | 8.605 | 8.345 | 8.356 | 34,259 |
| 02/02/26 | 8.74 | 8.74 | 8.53 | 8.70 | 5,449 |
| 30/01/26 | 8.60 | 8.89 | 8.51 | 8.64 | 9,365 |
| 29/01/26 | 9.23 | 9.23 | 8.30 | 8.63 | 24,876 |
| 28/01/26 | 9.33 | 9.33 | 9.0901 | 9.22 | 9,359 |
| 27/01/26 | 9.36 | 9.49 | 9.23 | 9.40 | 19,101 |
| 26/01/26 | 9.80 | 9.81 | 9.25 | 9.35 | 27,925 |
|
|
||||
|
|
||||
|
|