Activate Energy Acquisition Corp (AEAQ) Stock Price

9.94 ▲ +0.03 (+0.30%)
Open: 9.91 Vol: 95.2K Day's range: 9.91 - 9.94 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.91▲ N/A    
MA10 N/A     N/A     N/A     9.91▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AEAQ
MA $AEAQ Price Crossed Above MA(7) Set Alert
Activate Energy Acquisition Corp News
Activate Energy Acquisition Corp. Cl A
Tuesday, February 10, 2026 08:47 AM
Activate Energy Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
AEAQ Activate Energy Acquisition Corp.
Friday, February 06, 2026 02:03 AM
Activate Energy Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more ...
Activate Energy Acquisition Corp
Tuesday, January 27, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AEAQ historical stock data
date open high low close volume
13/02/26 9.91 9.94 9.91 9.94 95,200
12/02/26 9.90 9.91 9.90 9.91 12,500
11/02/26 9.91 9.91 9.90 9.90 2,651
10/02/26 9.88 9.89 9.88 9.89 3,503
09/02/26 9.90 9.91 9.89 9.89 13,100
06/02/26 9.88 9.88 9.88 9.88 25,084
05/02/26 9.91 9.91 9.91 9.91 73,149
04/02/26 9.925 9.925 9.91 9.91 351,895
03/02/26 9.90 9.935 9.90 9.92 54,739
02/02/26 9.90 9.90 9.90 9.90 1,411
Quote Details
52wk Low:9.88
52wk High:9.94
Vol:95.2K
Avg Vol(3m):633.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00