| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.01▼ | 10.00▲ | 10.02▲ | 10.01▲ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 10.02▲ | 10.00▲ |
| MA20 | 10.00▲ | 9.96▲ | 9.95▲ | 10.01▲ | 9.97▲ |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | N/A | N/A | 0.001▲ | N/A |
| RSI | 63.001▲ | 61.383▲ | 61.311▲ | 80.285▲ | 68.579▲ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 50.000 | 46.212 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 |
| CCI | 66.667 | 48.495 | 56.566 | 167.296▲ | 107.236▲ |
|
Friday, July 31, 2026 12:59 PM
Activate Energy Acquisition Corp. operates as a blank check company, which engages for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, ...
|
|
Thursday, July 30, 2026 05:00 PM
$314.06M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, May 11, 2026 05:00 PM
Read the latest Activate Energy Acquisition share news and breaking stories, covering the NASDAQ:AEAQ share price, results and market-moving developments. Our team of expert financial journalists ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.03 | 10.03 | 10.03 | 10.03 | 120 |
| 30/07/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 29/07/26 | 10.02 | 10.03 | 10.02 | 10.03 | 651,975 |
| 28/07/26 | 10.01 | 10.01 | 10.01 | 10.01 | 6,914 |
| 27/07/26 | 10.01 | 10.01 | 10.01 | 10.01 | 50,008 |
| 24/07/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 23/07/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 22/07/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 21/07/26 | 10.01 | 10.015 | 10.01 | 10.01 | 15,360 |
| 20/07/26 | 10.01 | 10.01 | 10.01 | 10.01 | 10,008 |
|
|
||||
|
|
||||
|
|