| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.09 | 10.09 | 10.10▲ | 10.09▲ |
| MA10 | 10.09▲ | 10.09▲ | 10.09▲ | 10.10▼ | 10.09▲ |
| MA20 | 10.06▲ | 10.05▲ | 10.05▲ | 10.09▲ | 10.06▲ |
| MA50 | 9.99▲ | N/A | N/A | 10.09▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | 0.000▼ | -0.003▼ |
| RSI | 80.609▲ | 74.394▲ | 72.862▲ | 59.741▲ | 69.469▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 100.000▲ | 87.143▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 52.008 | 49.727 | 49.727 | 51.912 | 95.597 |
| CDL | $AEAQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
$316.25M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, May 14, 2026 05:00 PM
Short interest in Activate Energy Acquisition Corp (NASDAQ:AEAQ) decreased during the last reporting period, falling from 1.80K to 1.11K. This put 0.01% of the company's publicly available shares ...
|
|
Activate Energy Acquisition Corp. Announces Filing of Annual Report for Year Ended December 31, 2025
Friday, March 13, 2026 05:28 AM
GRAND CAYMAN, Cayman Islands, March 13, 2026 (GLOBE NEWSWIRE)-- Activate Energy Acquisition Corp. (NASDAQ: AEAQ) (the "Company”), a special purpose acquisition company formed for the purpose of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 48,107 |
| 02/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 30/10/26 | 10.10 | 10.10 | 10.0999 | 10.10 | 18,911 |
| 29/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 960 |
| 28/10/26 | 10.09 | 10.10 | 10.08 | 10.10 | 17,895 |
| 27/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 26/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22/10/26 | 10.09 | 10.10 | 10.09 | 10.10 | 720,061 |
| 21/10/26 | 10.10 | 10.10 | 10.085 | 10.10 | 307,503 |
|
|
||||
|
|
||||
|
|