Activate Energy Acquisition Corp (AEAQ) Stock Price

10.09 ▲ +0.01 (+0.10%)
Open: 10.09 Vol: 4 Day's range: 10.09 - 10.09 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.09     10.09     10.09▲ 10.08▲
MA10 10.09▲ 10.09▲ 10.09▲ 10.09▲ 10.08▲
MA20 10.06▲ 10.05▲ 10.05▲ 10.08▲ 10.04▲
MA50 9.99▲ N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     10.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.007▼ 0.000▼ -0.002▼
RSI 80.609▲ 74.394▲ 72.862▲ 55.128▲ 67.844▲
STOCH 100.000▲ 100.000▲ 100.000▲ 41.667     76.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -11.111▲
CCI 52.008     49.727     49.727     94.626     66.313    
Latest Filters Detected On AEAQ
RSI $AEAQ RSI(14) Crossed Above 50 Set Alert
MA $AEAQ Price Crossed Above MA(26) Set Alert
MA $AEAQ Price Crossed Above MA(13) Set Alert
MA $AEAQ Price Crossed Above MA(7) Set Alert
CDL $AEAQ Doji Candlestick Pattern Detected Set Alert
Activate Energy Acquisition Corp News
Activate Energy Acquisition Corp.
Monday, October 12, 2026 05:01 PM
$315.62M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Activate Energy Acq Stock Short Interest Report | NASDAQ:AEAQ | Benzinga
Thursday, May 14, 2026 05:00 PM
Short interest in Activate Energy Acquisition Corp (NASDAQ:AEAQ) decreased during the last reporting period, falling from 1.80K to 1.11K. This put 0.01% of the company's publicly available shares ...
Activate Energy Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 26, 2026
Friday, January 23, 2026 10:09 AM
GRAND CAYMAN, Cayman Islands, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Activate Energy Acquisition Corp. (NASDAQ: AEAQU) (the “Company”) today announced that commencing January 26, 2026, holders of the units ...
AEAQ historical stock data
date open high low close volume
16/10/26 10.09 10.09 10.09 10.09 4
15/10/26 10.0801 10.0801 10.08 10.08 3,968
14/10/26 10.10 10.10 10.10 10.10 130,021
13/10/26 10.08 10.08 10.08 10.08 6
12/10/26 10.08 10.10 10.08 10.10 4
09/10/26 10.08 10.08 10.08 10.08 0
08/10/26 10.08 10.08 10.08 10.08 8
07/10/26 10.08 10.08 10.08 10.08 37
06/10/26 10.08 10.08 10.08 10.08 17
05/10/26 10.08 10.08 10.08 10.08 32
Quote Details
52wk Low:9.87
52wk High:10.10
Vol:4
Avg Vol(3m):431.3K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 315.62M