| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.07▲ | 10.07▲ | 10.08▼ | 10.08▼ |
| MA10 | 10.05▲ | 10.04▲ | 10.04▲ | 10.08▼ | 10.06▲ |
| MA20 | 10.03▲ | 10.00▲ | 9.99▲ | 10.09▼ | 10.02▲ |
| MA50 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | N/A | N/A | -0.004▼ | N/A |
| RSI | 78.578▲ | 72.699▲ | 71.283▲ | 56.103▲ | 66.172▲ |
| STOCH | 96.078▲ | 98.039▲ | 98.148▲ | 30.556 | 86.452▲ |
| WILL %R | -11.765▲ | -11.111▲ | -11.111▲ | -66.667 | -18.182▲ |
| CCI | 85.714 | 105.564▲ | 105.376▲ | -71.505 | 80.383 |
| CDL | $AEAQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
$315.62M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, September 15, 2026 04:29 PM
Activate Energy Acquisition Corp. operates as a blank check company, which engages for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, ...
|
|
Thursday, August 27, 2026 12:59 PM
Explore the NASDAQ:AEAQ financials. Find the Activate Energy Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 409,265 |
| 17/09/26 | 10.10 | 10.10 | 10.08 | 10.08 | 95 |
| 16/09/26 | 10.10 | 10.10 | 10.08 | 10.08 | 38,729 |
| 15/09/26 | 10.09 | 10.09 | 10.07 | 10.08 | 458,300 |
| 14/09/26 | 10.10 | 10.10 | 10.09 | 10.09 | 1,594 |
| 11/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 34 |
| 10/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 13,029 |
| 09/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 10,503 |
| 08/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 6,693 |
| 04/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 9 |
|
|
||||
|
|
||||
|
|