| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.89▲ | 9.89▲ | 9.97▼ | 9.95▲ |
| MA10 | 9.90▼ | 9.89▼ | 9.89▼ | 9.97▲ | 9.93▲ |
| MA20 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.92▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 36.111▼ | N/A | N/A | 64.224▲ | N/A |
| STOCH | N/A | N/A | N/A | 93.333▲ | N/A |
| WILL %R | -84.615▼ | N/A | N/A | -14.286▲ | -9.091▲ |
| CCI | -28.378 | N/A | N/A | 56.942 | 166.058▲ |
|
Wednesday, April 22, 2026 09:38 AM
Activate Energy Acquisition Corp. operates as a blank check company, which engages for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, ...
|
|
Activate Energy Acquisition Corp. Announces Filing of Annual Report for Year Ended December 31, 2025
Friday, March 13, 2026 01:15 AM
GRAND CAYMAN, Cayman Islands, March 13, 2026 (GLOBE NEWSWIRE) -- Activate Energy Acquisition Corp. (NASDAQ: AEAQ) (the “Company”), a special purpose acquisition company formed for the purpose of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 9.96 | 9.97 | 9.96 | 9.97 | 52,401 |
| 04/05/26 | 9.98 | 9.98 | 9.98 | 9.98 | 113 |
| 01/05/26 | 9.97 | 9.97 | 9.97 | 9.97 | 509 |
| 30/04/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 29/04/26 | 9.96 | 9.97 | 9.955 | 9.97 | 30,330 |
| 28/04/26 | 9.96 | 9.96 | 9.96 | 9.96 | 638 |
| 27/04/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 24/04/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 23/04/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 22/04/26 | 9.94 | 9.96 | 9.94 | 9.96 | 2,780 |
|
|
||||
|
|
||||
|
|