Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| IBDX | 24.15▲ | +0.06 (+0.25%) | 24.15 | 24.07 | 1,378,100 |
| IBDY | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.65 | 77,369 |
| IBEX | 13.54▲ | +0.18 (+1.35%) | 13.75 | 13.25 | 66,098 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| IBIB | 25.435 | +0.00 (+0.00%) | 25.4399 | 25.435 | 1,039 |
| IBIC | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 3,744 |
| IBID | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 6,378 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| IBIF | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 2,627 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| IBIH | 25.0851▼ | -0.0099 (-0.04%) | 25.0851 | 25.05 | 2,802 |
| IBII | 24.96▲ | +0.0095 (+0.04%) | 24.96 | 24.94 | 891 |
| IBIJ | 24.99▲ | +0.0199 (+0.08%) | 24.99 | 24.935 | 7,694 |
| IBIT | 37.93▲ | +1.26 (+3.44%) | 38.15 | 37.45 | 29,647,660 |
| IBKR | 113.12▲ | +1.57 (+1.41%) | 113.77 | 111.85 | 934,702 |
| IBLC | 27.6017▲ | +2.1041 (+8.25%) | 27.6017 | 26.298 | 2,646 |
| IBM | 181.90▲ | +0.32 (+0.18%) | 183.315 | 180.45 | 3,076,451 |
| IBN | 26.11▲ | +0.43 (+1.67%) | 26.13 | 25.82 | 3,162,188 |
| IBND | 28.52▲ | +0.06 (+0.21%) | 28.5399 | 28.35 | 3,892 |
| IBOC | 55.25▲ | +0.83 (+1.53%) | 55.86 | 54.53 | 196,301 |
| IBOT | 40.87▲ | +0.44 (+1.09%) | 41.15 | 40.865 | 1,660 |
| IBP | 223.43▲ | +2.09 (+0.94%) | 225.31 | 219.92 | 176,809 |
| IBRN | 22.873▲ | +0.185 (+0.82%) | 22.873 | 22.87 | 700 |
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| IBTF | 23.16 | +0.00 (+0.00%) | 23.16 | 23.15 | 280,300 |
| IBTG | 22.52▲ | +0.005 (+0.02%) | 22.53 | 22.51 | 640,000 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| IBTI | 21.555 | +0.00 (+0.00%) | 21.57 | 21.54 | 55,100 |
| IBTJ | 21.05▲ | +0.015 (+0.07%) | 21.055 | 21.025 | 35,700 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| IBTM | 21.99▲ | +0.005 (+0.02%) | 22.00 | 21.95 | 18,000 |
| IBTO | 23.53▲ | +0.01 (+0.04%) | 23.5399 | 23.48 | 15,044 |
| IBTX | 41.87▲ | +0.27 (+0.65%) | 42.92 | 41.54 | 439,005 |
| IBUY | 52.9344▲ | +0.5244 (+1.00%) | 53.1062 | 52.34 | 20,938 |
| ICAP | 24.20▲ | +0.369 (+1.55%) | 24.22 | 23.885 | 16,100 |
| ICCC | 5.03▲ | +0.01 (+0.20%) | 5.051 | 5.0299 | 3,262 |
| ICE | 131.65▲ | +0.44 (+0.34%) | 132.37 | 131.115 | 1,877,355 |
| ICFI | 139.85▼ | -0.42 (-0.30%) | 141.18 | 138.9245 | 54,988 |
| ICG | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 7 |
| ICHR | 36.17▼ | -0.70 (-1.90%) | 37.27 | 35.77 | 196,559 |
| ICLN | 13.13▲ | +0.11 (+0.84%) | 13.19 | 12.95 | 4,284,600 |
| ICLR | 297.93▲ | +9.70 (+3.37%) | 299.65 | 288.23 | 778,967 |
| ICOP | 30.0766▼ | -0.4029 (-1.32%) | 30.30 | 29.6519 | 64,208 |
| ICUI | 96.38▲ | +0.61 (+0.64%) | 96.725 | 94.2957 | 133,539 |
| IDA | 94.34▲ | +0.44 (+0.47%) | 94.64 | 93.25 | 178,862 |
| IDAT | 27.3546▲ | +0.3094 (+1.14%) | 27.3546 | 27.3546 | 486 |
| IDCC | 97.90▲ | +1.27 (+1.31%) | 98.37 | 96.48 | 672,085 |
| IDE | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 55,000 |
| IDEC | 26.23▲ | +0.2143 (+0.82%) | 26.23 | 26.23 | 0 |
| IDEV | 64.82▲ | +0.69 (+1.08%) | 65.035 | 64.39 | 535,200 |
| IDGT | 66.22▲ | +0.5497 (+0.84%) | 66.22 | 66.22 | 209 |
| IDHQ | 29.43▲ | +0.41 (+1.41%) | 29.5386 | 29.0683 | 26,432 |
| IDLV | 27.38▲ | +0.338 (+1.25%) | 27.43 | 27.2355 | 24,719 |
| IDMO | 39.90▲ | +0.46 (+1.17%) | 39.926 | 39.535 | 251,087 |
| IDNA | 22.03▲ | +0.32 (+1.47%) | 22.19 | 21.79 | 20,566 |
| IDOG | 29.45▲ | +0.41 (+1.41%) | 29.605 | 29.2569 | 213,689 |
| IDR | 9.50▲ | +0.19 (+2.04%) | 9.705 | 9.07 | 166,489 |
| IDRV | 28.89▲ | +0.10 (+0.35%) | 28.9805 | 28.47 | 31,411 |
| IDT | 36.88▲ | +0.20 (+0.55%) | 37.00 | 36.44 | 49,632 |
| IDU | 84.69▲ | +0.82 (+0.98%) | 84.8966 | 83.98 | 17,046 |
| IDVO | 30.03▲ | +0.33 (+1.11%) | 30.11 | 29.73 | 14,300 |
| IDX | 15.62▼ | -0.11 (-0.70%) | 15.64 | 15.57 | 2,563 |
| IDXX | 479.57▲ | +3.22 (+0.68%) | 481.76 | 473.86 | 371,643 |
| IDYA | 37.59▲ | +0.46 (+1.24%) | 38.5227 | 36.85 | 784,204 |
| IE | 9.70▼ | -0.90 (-8.49%) | 10.61 | 9.43 | 492,449 |
| IEF | 91.75▲ | +0.01 (+0.01%) | 91.815 | 91.55 | 4,002,861 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| IEMG | 50.53▲ | +0.50 (+1.00%) | 50.61 | 50.05 | 8,478,768 |
| IESC | 117.68▲ | +2.17 (+1.88%) | 118.41 | 115.1249 | 62,830 |
| IEUR | 56.23▲ | +0.61 (+1.10%) | 56.43 | 55.85 | 503,913 |
| IEUS | 54.69▲ | +0.61 (+1.13%) | 54.75 | 54.42 | 2,800 |
| IEV | 54.15▲ | +0.62 (+1.16%) | 54.334 | 53.68 | 268,003 |
| IEX | 229.89▲ | +2.85 (+1.26%) | 231.55 | 227.605 | 348,338 |
| IEZ | 22.68▼ | -0.08 (-0.35%) | 22.955 | 22.29 | 102,598 |
| IFEB | 25.4149▲ | +0.1982 (+0.79%) | 25.46 | 25.4149 | 3,495 |
| IFF | 84.89▲ | +0.92 (+1.10%) | 85.50 | 83.395 | 1,186,998 |
| IFGL | 20.23▲ | +0.20 (+1.00%) | 20.27 | 20.13 | 5,632 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| IFN | 17.95▲ | +0.31 (+1.76%) | 18.09 | 17.68 | 174,500 |
| IFS | 21.83▲ | +0.57 (+2.68%) | 21.83 | 21.09 | 89,775 |
| IFV | 19.45▲ | +0.20 (+1.04%) | 19.499 | 19.21 | 26,500 |
| IG | 20.0744▲ | +0.0644 (+0.32%) | 20.0744 | 20.00 | 5,128 |
| IGA | 8.84▲ | +0.31 (+3.63%) | 8.84 | 8.61 | 239,000 |
| IGBH | 24.50▲ | +0.09 (+0.37%) | 24.5087 | 24.46 | 34,802 |
| IGD | 5.14▲ | +0.14 (+2.80%) | 5.14 | 5.04 | 266,000 |
| IGF | 46.89▲ | +0.42 (+0.90%) | 46.94 | 46.29 | 149,072 |
| IGI | 16.77▲ | +0.08 (+0.48%) | 16.78 | 16.68 | 5,300 |
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IGIC | 13.25▲ | +0.08 (+0.61%) | 13.50 | 13.16 | 124,836 |
| IGLB | 49.08▲ | +0.10 (+0.20%) | 49.10 | 48.875 | 662,259 |
| IGM | 80.88▲ | +0.86 (+1.07%) | 81.45 | 79.82 | 2,356,720 |
| IGMS | 6.75▼ | -0.45 (-6.25%) | 7.25 | 6.70 | 238,720 |
| IGOV | 38.53▲ | +0.07 (+0.18%) | 38.57 | 38.43 | 20,900 |
| IGPT | 41.38▲ | +0.51 (+1.25%) | 41.8177 | 40.90 | 40,151 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IGT | 20.43▲ | +0.23 (+1.14%) | 20.48 | 20.11 | 628,300 |