Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF) Stock Price

11.03 ▲ +0.464 (+4.39%)
Open: 11.065 Vol: 232.72K Day's range: 11.03 - 11.065 Mar 20, 11:11 EDT
IEX Real-Time Quote
Loading chart ...
BTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.43▲ 10.17▲ 10.19▲ 9.47▲
MA10 10.10▲ 10.10▲ 9.93▲ 9.36▲ 9.32▲
MA20 9.83▲ 9.74▲ 9.48▲ 9.28▲ 8.00▲
MA50 9.13▲ 9.29▲ 9.24▲ 8.93▲ 8.89▲
MA100 9.06▲ 9.08▲ 8.74▲ 7.88▲ N/A    
MA200 8.43▲ 7.92▲ 7.88▲ 8.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.135▲ 0.126▲ 0.196▲ 0.463▲
RSI 78.628▲ 75.830▲ 74.509▲ 70.068▲ 62.857▲
STOCH 90.115▲ 87.167▲ 71.176     88.887▲ 77.006    
WILL %R -2.251▲ -2.251▲ -2.251▲ -1.043▲ -0.757▲
CCI 188.511▲ 188.704▲ 278.564▲ 176.117▲ 154.195▲
Latest Filters Detected On BTF
RSI&STOCH $BTF Overbought RSI + Stochastic Set Alert
RSI $BTF RSI(14) Crossed Above 70 Set Alert
GAP $BTF Open Gap Up %3 Set Alert
GAP $BTF Open Gap Up %2 Set Alert
BREAK $BTF Price Breaks 60 Days High Set Alert
BREAK $BTF Price Breaks 30 Days High Set Alert
BREAK $BTF Price Breaks 20 Days High Set Alert
BREAK $BTF Price Breaks 10 Days High Set Alert
CDL $BTF Doji Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF News
Monday, March 20, 2023 08:26 AM
Cryptocurrency-exposed stocks are moving higher today, with the price of Bitcoin up more than +4% at a 9-month high. Marathon Digital ( MARA ), Riot Platforms ( RIOT ), Coinbase Global ( COIN ), Hive ...
Friday, March 17, 2023 12:32 PM
Also, cryptocurrency-exposed stocks are moving higher, with the price of Bitcoin surging more than +6% to a 9-month high.  Today’s U.S. economic news was mixed for stocks. On the bearish side, the ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
BTF historical stock data
date open high low close volume
20/03/23 11.065 11.065 11.03 11.03 232,724
17/03/23 10.50 10.635 10.31 10.566 1,338,400
16/03/23 9.72 9.92 9.705 9.8493 646,863
15/03/23 9.89 9.91 9.42 9.592 788,600
14/03/23 10.23 10.30 9.56 9.90 1,129,500
13/03/23 8.82 9.65 8.7489 9.59 887,590
10/03/23 7.83 7.95 7.71 7.835 233,306
09/03/23 8.52 8.54 7.83 7.87 710,821
08/03/23 8.64 8.72 8.59 8.67 113,000
07/03/23 8.77 8.83 8.61 8.6546 209,544
Quote Details
52wk Low:5.98
52wk High:18.78
Vol:232.72K
Avg Vol(3m):3.8M
1Y Chng:-38.21%
1M Chng:+20.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00