Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF) Stock Price

15.4377 ▼ -0.7123 (-4.41%)
Open: 16.00 Vol: 4.81K Day's range: 15.2661 - 16.00 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.49▼ 16.49▼ 16.31▼ 16.66▼
MA10 16.80▼ 16.89▼ 16.86▼ 16.50▼ 18.92▼
MA20 16.71▼ 16.79▼ 16.86▼ 17.17▼ 19.17▼
MA50 19.02▼ 19.15▼ 19.27▼ 19.63▼ 16.31▼
MA100 20.25▼ 19.83▼ 19.69▼ 19.61▼ 15.68▼
MA200 19.96▼ 17.52▼ 15.89▼ 16.54▼ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.053▲ 0.052▲ 0.004▲ -0.747▼
RSI 28.287▼ 28.993▼ 29.377▼ 31.510▼ 43.833▼
STOCH 23.115     28.730     40.657     38.107     17.074▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.146▼ -97.581▼
CCI -215.810▼ -191.425▼ -185.570▼ -132.544▼ -129.242▼
Latest Filters Detected On BTF
BREAK $BTF Price Breaks 10 Days Low Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF News
BTF historical stock data
date open high low close volume
24/06/26 16.00 16.00 15.2661 15.4377 4,806
23/06/26 16.06 16.17 16.06 16.15 1,038
22/06/26 16.98 16.98 16.755 16.7732 3,246
18/06/26 16.82 16.82 16.23 16.4556 4,711
17/06/26 17.01 17.21 16.7546 16.7546 5,289
16/06/26 17.341 17.39 17.2278 17.2953 3,287
15/06/26 17.60 17.7699 17.465 17.5516 4,277
12/06/26 16.39 16.48 16.285 16.4228 3,140
11/06/26 16.16 16.16 16.16 16.16 1,810
10/06/26 16.03 16.21 16.03 16.0414 2,557
Quote Details
52wk Low:4.98
52wk High:26.64
Vol:4.81K
Avg Vol(3m):122.7K
1Y Chng:+10.03%
1M Chng:-28.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00