| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.40▲ | 18.40▲ | 18.35▲ | 19.70▼ |
| MA10 | 18.08▲ | 18.08▲ | 18.15▲ | 19.50▼ | 19.50▼ |
| MA20 | 18.47▲ | 18.60▲ | 18.75▼ | 19.92▼ | 16.84▲ |
| MA50 | 19.64▼ | 19.66▼ | 19.78▼ | 19.34▼ | 13.40▲ |
| MA100 | 20.85▼ | 20.69▼ | 20.28▼ | 16.72▲ | 11.00▲ |
| MA200 | 18.62▲ | 17.64▲ | 17.13▲ | 13.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.124▲ | 0.101▲ | -0.334▼ | 0.115▲ |
| RSI | 48.387▼ | 47.635▼ | 46.657▼ | 44.580▼ | 58.468▲ |
| STOCH | 73.649 | 73.649 | 72.283 | 16.745▼ | 63.456 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.470 | -42.120 |
| CCI | 129.783▲ | 114.123▲ | 106.347▲ | -67.944 | 18.837 |
| ▲ GAP | $BTF Open Gap Up %2 | Set Alert |
|
Friday, April 19, 2024 07:19 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.89 | 18.89 | 18.50 | 18.68 | 26,800 |
| 18/04/24 | 18.17 | 18.57 | 18.0211 | 18.42 | 24,599 |
| 17/04/24 | 18.21 | 18.2958 | 17.4864 | 17.88 | 63,968 |
| 16/04/24 | 18.49 | 18.53 | 18.019 | 18.29 | 23,000 |
| 15/04/24 | 19.33 | 19.39 | 18.22 | 18.50 | 67,300 |
| 12/04/24 | 20.70 | 20.70 | 18.75 | 19.38 | 46,900 |
| 11/04/24 | 21.00 | 21.07 | 20.64 | 20.84 | 25,100 |
| 10/04/24 | 20.20 | 20.797 | 20.14 | 20.79 | 18,800 |
| 09/04/24 | 21.25 | 21.26 | 20.41 | 20.60 | 32,000 |
| 08/04/24 | 21.67 | 21.67 | 21.328 | 21.67 | 107,600 |
|
|
||||
|
|
||||
|
|