| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.31▼ | 34.11▼ | 35.58▼ | 37.89▼ |
| MA10 | 34.69▼ | 34.99▼ | 35.22▼ | 34.57▼ | N/A |
| MA20 | 34.29▼ | 33.97▲ | 33.97▲ | 37.56▼ | N/A |
| MA50 | 36.09▼ | 37.06▼ | 37.02▼ | N/A | N/A |
| MA100 | 38.58▼ | 38.86▼ | 39.94▼ | N/A | N/A |
| MA200 | 41.35▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.137▲ | 0.174▲ | -0.264▼ | N/A |
| RSI | 46.713▼ | 45.975▼ | 45.419▼ | 46.147▼ | N/A |
| STOCH | 30.403 | 23.056 | 28.956 | 49.853 | N/A |
| WILL %R | -77.136▼ | -77.136▼ | -57.290 | -69.100 | N/A |
| CCI | -66.955 | -65.979 | -45.853 | -53.016 | N/A |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 34.04 | 35.175 | 33.525 | 34.0973 | 79,740 |
| 25/04/24 | 33.32 | 35.32 | 33.07 | 35.14 | 78,545 |
| 24/04/24 | 36.48 | 36.8863 | 34.22 | 34.2426 | 89,936 |
| 23/04/24 | 36.8514 | 37.845 | 36.8514 | 37.13 | 42,145 |
| 22/04/24 | 36.80 | 37.55 | 36.3602 | 37.27 | 79,224 |
| 19/04/24 | 35.36 | 35.69 | 34.13 | 34.87 | 48,564 |
| 18/04/24 | 33.06 | 34.49 | 32.61 | 34.07 | 57,309 |
| 17/04/24 | 32.9826 | 33.50 | 30.00 | 31.45 | 129,831 |
| 16/04/24 | 33.92 | 34.00 | 32.3959 | 33.4093 | 55,116 |
| 15/04/24 | 37.64 | 37.755 | 33.0242 | 34.00 | 80,445 |
|
|
||||
|
|
||||
|
|