Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMP | 42.80▼ | -0.137 (-0.32%) | 42.80 | 42.80 | 100 |
| TELO | 6.825▲ | +0.205 (+3.10%) | 6.825 | 6.2501 | 5,525 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| TECH | 73.46▲ | +10.25 (+16.22%) | 76.68 | 70.012 | 3,117,232 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| TEAM | 172.77▲ | +0.47 (+0.27%) | 178.395 | 168.20 | 1,658,994 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| TDW | 91.42▼ | -0.43 (-0.47%) | 93.67 | 90.955 | 802,124 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| TDS | 15.85▲ | +0.20 (+1.28%) | 16.21 | 15.69 | 812,513 |
| TDOC | 12.81▲ | +0.06 (+0.47%) | 13.185 | 12.53 | 4,405,650 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| TDG | 1,249.32▲ | +1.29 (+0.10%) | 1,269.4899 | 1,242.07 | 158,892 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| TDCX | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.12 | 299,004 |
| TDC | 37.37▲ | +0.27 (+0.73%) | 38.20 | 37.0186 | 861,473 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| TCX | 18.05▲ | +0.38 (+2.15%) | 18.40 | 17.66 | 27,144 |
| TCRX | 8.62▲ | +0.90 (+11.66%) | 8.70 | 7.75 | 263,587 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| TCOM | 48.74▲ | +0.48 (+0.99%) | 49.35 | 48.06 | 1,722,975 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| TCMD | 14.34▲ | +0.57 (+4.14%) | 14.60 | 13.77 | 167,447 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| TCHI | 16.6803▲ | +0.0778 (+0.47%) | 16.70 | 16.68 | 504 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| TCBS | 14.11▼ | -0.11 (-0.77%) | 14.11 | 14.00 | 2,222 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| TCBI | 58.37▲ | +0.97 (+1.69%) | 59.51 | 57.71 | 420,759 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| TCAF | 29.18▼ | -0.05 (-0.17%) | 29.57 | 29.125 | 515,720 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| TBRG | 8.06▲ | +0.16 (+2.03%) | 8.25 | 7.75 | 111,448 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| TBNK | 7.65▲ | +0.12 (+1.59%) | 7.8899 | 7.48 | 34,614 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| TBFG | 25.6484▼ | -0.0612 (-0.24%) | 25.6484 | 25.6484 | 6 |
| TBF | 24.76▼ | -0.18 (-0.72%) | 24.84 | 24.58 | 260,783 |
| TBBK | 31.27▲ | +1.33 (+4.44%) | 32.27 | 30.04 | 876,939 |
| TBBB | 22.59▼ | -0.36 (-1.57%) | 23.07 | 22.15 | 226,524 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| TATT | 12.25▲ | +0.13 (+1.07%) | 12.25 | 11.76 | 2,644 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 798,054 |
| TASK | 11.93▲ | +0.47 (+4.10%) | 12.07 | 11.46 | 158,794 |
| TARS | 32.49▲ | +1.06 (+3.37%) | 33.489 | 30.71 | 873,706 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| TARK | 59.87▲ | +0.88 (+1.49%) | 63.43 | 57.9207 | 64,900 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| TAN | 40.30▼ | -0.03 (-0.07%) | 41.72 | 40.12 | 996,000 |
| TALO | 12.91▼ | -0.27 (-2.05%) | 13.19 | 12.73 | 1,607,381 |
| TAL | 11.88▼ | -0.16 (-1.33%) | 12.25 | 11.805 | 3,864,727 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| TACT | 5.22▼ | -0.13 (-2.43%) | 5.3762 | 5.02 | 14,935 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| TAC | 6.69▲ | +0.05 (+0.75%) | 6.80 | 6.58 | 770,716 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| SZK | 14.2341▲ | +0.2036 (+1.45%) | 14.3099 | 14.1899 | 2,399 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| SYRS | 5.44▲ | +0.04 (+0.74%) | 5.6499 | 5.28 | 199,560 |
| SYRE | 33.87▲ | +0.84 (+2.54%) | 34.39 | 31.385 | 670,906 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| SYNA | 87.62▼ | -2.34 (-2.60%) | 91.08 | 86.87 | 230,174 |
| SYM | 38.42▼ | -0.15 (-0.39%) | 40.2199 | 38.26 | 699,850 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| SYF | 43.96▼ | -0.02 (-0.05%) | 44.565 | 43.255 | 4,135,194 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |