Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

96.40 ▼ -1.07 (-1.10%)
Open: 96.34 Vol: 1.14M Day's range: 96.02 - 97.01 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.33▲ 96.28▲ 96.32▲ 95.62▲ 94.79▲
MA10 96.30▲ 96.45▼ 96.77▼ 94.81▲ 95.41▲
MA20 96.27▲ 96.99▼ 96.13▲ 94.83▲ 90.69▲
MA50 96.43▼ 95.52▲ 94.88▲ 95.00▲ 83.13▲
MA100 97.02▼ 94.85▲ 94.58▲ 90.31▲ 93.42▲
MA200 95.98▲ 94.65▲ 95.34▲ 83.70▲ 101.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.185▼ -0.118▼ 0.202▲ 0.144▲
RSI 54.019▲ 50.217▲ 55.383▲ 54.557▲ 59.345▲
STOCH 71.500     22.874     14.849▼ 68.122     57.710    
WILL %R -22.000▲ -76.871▼ -77.935▼ -31.090     -33.475    
CCI 150.013▲ -56.329     -69.215     147.331▲ 44.379    
Latest Filters Detected On BUD
CDL $BUD Doji Candlestick Pattern Detected Set Alert
CDL $BUD Harami Candlestick Pattern Detected Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
Friday, September 13, 2019 10:15 PM
As for Anheuser-Busch (NYSE:BUD), who owns more than 60% of ABEV stock is up 6.9% over the same period, 240 basis points higher than its Brazilian subsidiary. However, year to date it’s up 45.0% ...
Thursday, September 12, 2019 07:48 PM
Anheuser Busch Inbev NV (NYSE: BUD) is reconsidering its decision to halt a spin-off of its Asia business, sources close to the matter told Reuters. What Happened Budweiser's parent company ...
Thursday, September 12, 2019 11:30 AM
Anheuser Busch Inbev NV (NYSE: BUD) is reconsidering its decision to halt a spin-off of its Asia business, sources close to the matter told Reuters. Budweiser's parent company decided against raising ...
BUD historical stock data
date open high low close volume
13/09/19 96.34 97.01 96.02 96.40 1,139,000
12/09/19 96.07 98.34 95.74 97.47 2,552,000
11/09/19 92.23 94.43 92.10 94.27 1,454,200
10/09/19 95.52 95.55 93.80 94.20 1,453,400
09/09/19 93.13 95.84 93.13 95.78 2,395,900
06/09/19 92.84 93.60 92.79 93.57 1,120,600
05/09/19 94.15 94.38 93.06 93.25 1,311,506
04/09/19 94.63 95.04 94.37 94.73 632,200
03/09/19 93.68 94.16 93.50 93.96 680,000
30/08/19 95.50 95.54 94.32 94.50 583,800
Quote Details
52wk Low:64.545
52wk High:102.70
Vol:1.14M
Avg Vol(3m):28.6M
1Y Chng:+11.39%
1M Chng:-3.74%
Add to Watch List