| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.33▼ | 59.36▼ | 59.40▼ | 59.11▲ | 62.12▼ |
| MA10 | 59.34▼ | 59.47▼ | 59.37▼ | 61.85▼ | 64.95▼ |
| MA20 | 59.36▼ | 59.39▼ | 59.40▼ | 63.29▼ | 64.89▼ |
| MA50 | 59.46▼ | 59.07▲ | 60.97▼ | 66.44▼ | 56.60▲ |
| MA100 | 59.41▼ | 61.23▼ | 62.55▼ | 64.57▼ | 69.93▼ |
| MA200 | 59.39▼ | 62.72▼ | 63.80▼ | 59.06▲ | 84.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.138▲ | -0.469▼ | -1.342▼ |
| RSI | 39.621▼ | 45.441▼ | 42.464▼ | 32.750▼ | 44.991▼ |
| STOCH | 26.940 | 47.248 | 61.231 | 29.223 | 13.416▼ |
| WILL %R | -96.000▼ | -75.806▼ | -39.496 | -75.120▼ | -86.387▼ |
| CCI | -142.130▼ | -64.998 | 2.201 | -91.900 | -145.574▼ |
|
Tuesday, March 02, 2021 03:54 PM
Anheuser-Busch InBev SA/NV (NYSE:BUD)‘s stock had its “equal weight” rating reiterated by equities researchers at Morgan Stanley in a research report issued on Monday, The Fly reports. Several other ...
|
|
Tuesday, March 02, 2021 09:41 AM
Toronto Dominion Bank raised its stake in Anheuser-Busch InBev SA/NV (NYSE:BUD) by 25.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,935 shares of the consumer goods maker’s ...
|
|
Monday, March 01, 2021 12:11 PM
CIBC World Markets Inc. lessened its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD) by 66.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 59.13 | 59.74 | 59.09 | 59.21 | 1,276,294 |
| 02/03/21 | 58.67 | 59.50 | 58.50 | 59.18 | 1,351,035 |
| 01/03/21 | 59.12 | 60.12 | 58.90 | 59.34 | 2,481,939 |
| 26/02/21 | 58.35 | 58.56 | 57.13 | 57.73 | 4,272,177 |
| 25/02/21 | 62.02 | 62.39 | 59.96 | 60.11 | 6,275,876 |
| 24/02/21 | 64.11 | 65.49 | 64.10 | 65.25 | 2,612,000 |
| 23/02/21 | 64.48 | 65.18 | 64.08 | 65.02 | 1,547,984 |
| 22/02/21 | 63.61 | 64.78 | 63.55 | 64.35 | 1,353,497 |
| 19/02/21 | 64.70 | 65.105 | 64.425 | 64.46 | 1,041,909 |
| 18/02/21 | 63.45 | 63.99 | 63.18 | 63.90 | 1,191,675 |
|
|
||||
|
|
||||
|
|