| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.31▲ | 56.27▲ | 56.24▲ | 56.01▲ | 56.24▲ |
| MA10 | 56.28▲ | 56.22▲ | 56.12▲ | 55.59▲ | 57.78▼ |
| MA20 | 56.28▲ | 56.10▲ | 56.30▲ | 56.09▲ | 63.55▼ |
| MA50 | 56.23▲ | 56.14▲ | 55.96▲ | 58.17▼ | 66.24▼ |
| MA100 | 56.12▲ | 55.93▲ | 55.54▲ | 64.37▼ | 62.25▼ |
| MA200 | 56.28▲ | 55.62▲ | 56.65▼ | 65.79▼ | 76.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | -0.010▼ | 0.280▲ | -0.959▼ |
| RSI | 62.173▲ | 59.508▲ | 58.469▲ | 47.456▼ | 34.330▼ |
| STOCH | 73.737 | 76.107 | 75.211 | 63.146 | 12.499▼ |
| WILL %R | -8.333▲ | -5.455▲ | -21.212▲ | -21.590▲ | -85.275▼ |
| CCI | 89.216 | 108.579▲ | 86.652 | 80.899 | -86.545 |
|
Wednesday, October 20, 2021 08:00 AM
Leafly and HEXO celebrate October 20th as the first-ever International Budtender Day with giveaways for budtenders across Canada.
|
|
Anheuser-Busch InBev SA/NV (NYSE: BUD) Has Been Trading Down. What Are The Prospects For The Future?
Wednesday, October 20, 2021 05:33 AM
Anheuser-Busch InBev SA/NV (NYSE:BUD) traded at $55.92 at close of the session on Tuesday, 10/19/21, made an upward move of 1.01% on its previous day’s price. Looking at the stock we see that its ...
|
|
Wednesday, October 20, 2021 04:07 AM
Zacks Equity Research Shares of Urban Outfitters Inc. URBN as the Bull of the Day, Anheuser-Busch InBev SA/NV BUD as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Snap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 56.28 | 56.36 | 56.04 | 56.33 | 1,797,955 |
| 21/10/21 | 56.35 | 56.41 | 55.80 | 56.00 | 2,788,900 |
| 20/10/21 | 56.67 | 56.82 | 56.39 | 56.45 | 2,172,043 |
| 19/10/21 | 55.59 | 55.95 | 55.40 | 55.92 | 2,532,200 |
| 18/10/21 | 55.17 | 55.79 | 55.07 | 55.36 | 3,106,357 |
| 15/10/21 | 56.00 | 56.01 | 55.19 | 55.29 | 4,356,280 |
| 14/10/21 | 56.52 | 56.95 | 56.30 | 56.35 | 3,883,577 |
| 13/10/21 | 54.80 | 55.82 | 54.62 | 55.62 | 3,274,322 |
| 12/10/21 | 54.19 | 54.45 | 54.0783 | 54.21 | 5,461,096 |
| 11/10/21 | 55.20 | 55.20 | 54.325 | 54.37 | 3,449,469 |
|
|
||||
|
|
||||
|
|