| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.04▲ | 65.98▲ | 66.00▲ | 65.80▲ | 63.47▲ |
| MA10 | 65.98▲ | 66.00▲ | 66.26▼ | 64.01▲ | 61.94▲ |
| MA20 | 65.93▲ | 66.30▼ | 66.11▲ | 62.65▲ | 55.89▲ |
| MA50 | 65.98▲ | 65.95▲ | 64.94▲ | 60.45▲ | 59.11▲ |
| MA100 | 66.21▲ | 64.73▲ | 62.90▲ | 55.38▲ | 59.19▲ |
| MA200 | 66.13▲ | 62.82▲ | 62.59▲ | 58.50▲ | 58.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.065▼ | -0.151▼ | 0.391▲ | 1.537▲ |
| RSI | 71.553▲ | 53.429▲ | 59.224▲ | 67.199▲ | 67.393▲ |
| STOCH | 88.447▲ | 38.593 | 18.577▼ | 92.967▲ | 91.097▲ |
| WILL %R | 0.000▲ | -62.656 | -67.857 | -10.423▲ | -4.903▲ |
| CCI | 228.087▲ | 7.039 | -52.997 | 101.181▲ | 98.944 |
| ▼ RSI | $BUD RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 21, 2025 07:22 AM
$90,000 of ANHEUSER-BUSCH COMPANIES INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. This included lobbying on issues like: "Issues related to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 65.73 | 66.36 | 65.72 | 66.22 | 1,518,800 |
| 22/04/25 | 66.50 | 67.18 | 66.40 | 66.90 | 1,399,000 |
| 21/04/25 | 65.56 | 65.65 | 65.14 | 65.61 | 1,388,100 |
| 17/04/25 | 65.36 | 65.895 | 65.19 | 65.63 | 3,321,712 |
| 16/04/25 | 64.79 | 65.365 | 64.485 | 64.64 | 3,516,915 |
| 15/04/25 | 62.99 | 63.41 | 62.85 | 63.28 | 1,863,319 |
| 14/04/25 | 62.35 | 63.465 | 62.12 | 63.37 | 2,402,327 |
| 11/04/25 | 62.19 | 62.66 | 61.46 | 62.52 | 3,444,206 |
| 10/04/25 | 60.54 | 61.11 | 59.81 | 60.71 | 4,329,367 |
| 09/04/25 | 59.36 | 61.66 | 58.425 | 61.19 | 5,020,883 |
|
|
||||
|
|
||||
|
|