Anheuser-Busch InBev SA/NV (BUD) Stock Price

50.11 ▲ +1.14 (+2.33%)
Open: 50.80 Vol: 2.47M Day's range: 49.81 - 51.37 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▼ 50.25▼ 50.23▼ 49.15▲ 51.45▼
MA10 50.18▼ 50.22▼ 49.89▲ 49.80▲ 47.31▲
MA20 50.25▼ 49.87▲ 49.52▲ 51.41▼ 48.21▲
MA50 50.25▼ 49.39▲ 49.33▲ 47.23▲ 71.04▼
MA100 49.98▲ 49.52▲ 50.37▼ 49.66▲ 76.82▼
MA200 49.53▲ 50.33▼ 50.64▼ 66.38▼ 91.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ 0.118▲ -0.484▼ 1.922▲
RSI 39.447▼ 55.556▲ 56.568▲ 51.444▲ 43.755▼
STOCH 29.362     38.307     53.929     27.185     66.778    
WILL %R -100.000▼ -51.527     -44.779     -63.275     -41.245    
CCI -132.346▼ -23.694     48.220     4.868     58.545    
Latest Filters Detected On BUD
CDL $BUD Engulfing Candlestick Pattern Detected Set Alert
BREAK $BUD Price Breaks 20 Days Low Set Alert
BREAK $BUD Price Breaks 10 Days High Set Alert
Anheuser-Busch InBev SA/NV News
Sunday, July 05, 2020 08:54 PM
Skandinaviska Enskilda Banken AB publ grew its stake in Anheuser Busch Inbev NV (NYSE:BUD) by 100.0% in the 1st quarter, according to the company in its most recent filing with the Securities and ...
Saturday, July 04, 2020 11:56 PM
Research analysts at Jefferies Financial Group increased their FY2021 EPS estimates for Anheuser Busch Inbev in a note issued to investors on Wednesday, July 1st. Jefferies Financial Group analyst E.
Friday, July 03, 2020 11:34 PM
Equities research analysts at Jefferies Financial Group upped their Q2 2020 earnings per share estimates for Anheuser Busch Inbev in a research note issued on Wednesday, July 1st. Jefferies Financial ...
BUD historical stock data
date open high low close volume
02/07/20 50.80 51.37 49.81 50.11 2,469,500
01/07/20 48.41 49.68 48.41 48.97 2,276,925
30/06/20 49.10 49.42 48.58 49.30 1,691,183
29/06/20 48.63 49.35 48.22 49.30 1,581,400
26/06/20 49.50 49.61 47.80 48.05 3,121,800
25/06/20 49.00 49.98 48.58 49.91 1,936,700
24/06/20 50.90 50.94 48.70 48.92 3,860,700
23/06/20 52.37 52.60 51.93 52.10 1,821,400
22/06/20 50.70 50.989 50.19 50.88 1,210,225
19/06/20 52.49 52.53 50.29 50.44 2,470,500
Quote Details
52wk Low:32.58
52wk High:102.70
Vol:2.47M
Avg Vol(3m):46.3M
1Y Chng:-47.71%
1M Chng:+21.77%
Add to Watch List