Anheuser-Busch InBev SA/NV (BUD) Stock Price

56.33 ▲ +0.33 (+0.59%)
Open: 56.28 Vol: 1.8M Day's range: 56.04 - 56.36 Oct 22, 14:40 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.31▲ 56.27▲ 56.24▲ 56.01▲ 56.24▲
MA10 56.28▲ 56.22▲ 56.12▲ 55.59▲ 57.78▼
MA20 56.28▲ 56.10▲ 56.30▲ 56.09▲ 63.55▼
MA50 56.23▲ 56.14▲ 55.96▲ 58.17▼ 66.24▼
MA100 56.12▲ 55.93▲ 55.54▲ 64.37▼ 62.25▼
MA200 56.28▲ 55.62▲ 56.65▼ 65.79▼ 76.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ -0.010▼ 0.280▲ -0.959▼
RSI 62.173▲ 59.508▲ 58.469▲ 47.456▼ 34.330▼
STOCH 73.737     76.107     75.211     63.146     12.499▼
WILL %R -8.333▲ -5.455▲ -21.212▲ -21.590▲ -85.275▼
CCI 89.216     108.579▲ 86.652     80.899     -86.545    
Latest Filters Detected On BUD
MA $BUD Price Crossed Below MA(13) Set Alert
MA $BUD Price Crossed Above MA(7) Set Alert
MA $BUD Price Crossed Above MA(50) Set Alert
BBANDS $BUD Bollinger Bands Expanding Set Alert
Anheuser-Busch InBev SA/NV News
Wednesday, October 20, 2021 08:00 AM
Leafly and HEXO celebrate October 20th as the first-ever International Budtender Day with giveaways for budtenders across Canada.
Wednesday, October 20, 2021 05:33 AM
Anheuser-Busch InBev SA/NV (NYSE:BUD) traded at $55.92 at close of the session on Tuesday, 10/19/21, made an upward move of 1.01% on its previous day’s price. Looking at the stock we see that its ...
Wednesday, October 20, 2021 04:07 AM
Zacks Equity Research Shares of Urban Outfitters Inc. URBN as the Bull of the Day, Anheuser-Busch InBev SA/NV BUD as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Snap ...
BUD historical stock data
date open high low close volume
22/10/21 56.28 56.36 56.04 56.33 1,797,955
21/10/21 56.35 56.41 55.80 56.00 2,788,900
20/10/21 56.67 56.82 56.39 56.45 2,172,043
19/10/21 55.59 55.95 55.40 55.92 2,532,200
18/10/21 55.17 55.79 55.07 55.36 3,106,357
15/10/21 56.00 56.01 55.19 55.29 4,356,280
14/10/21 56.52 56.95 56.30 56.35 3,883,577
13/10/21 54.80 55.82 54.62 55.62 3,274,322
12/10/21 54.19 54.45 54.0783 54.21 5,461,096
11/10/21 55.20 55.20 54.325 54.37 3,449,469
Quote Details
52wk Low:51.45
52wk High:79.67
Vol:1.8M
Avg Vol(3m):40.4M
1Y Chng:-15.42%
1M Chng:-3.63%
Add to Watch List