| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▲ | 54.92▲ | 54.79▲ | 54.25▲ | 53.70▲ |
| MA10 | 55.04▲ | 54.66▲ | 54.39▲ | 53.34▲ | 54.79▲ |
| MA20 | 54.98▲ | 54.34▲ | 54.18▲ | 53.44▲ | 57.35▼ |
| MA50 | 54.68▲ | 54.26▲ | 53.89▲ | 55.25▼ | 59.12▼ |
| MA100 | 54.36▲ | 53.77▲ | 52.85▲ | 57.59▼ | 62.21▼ |
| MA200 | 54.12▲ | 52.84▲ | 54.11▲ | 58.60▼ | 68.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.097▲ | 0.099▲ | 0.387▲ | -0.305▼ |
| RSI | 70.560▲ | 68.508▲ | 66.490▲ | 55.656▲ | 44.985▼ |
| STOCH | 84.816▲ | 96.813▲ | 96.470▲ | 81.914▲ | 27.320 |
| WILL %R | -10.526▲ | -2.198▲ | -1.467▲ | -5.474▲ | -65.086 |
| CCI | 83.204 | 135.559▲ | 141.964▲ | 110.967▲ | -52.617 |
|
Monday, July 04, 2022 01:22 AM
AE Wealth Management LLC lifted its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Rating) by 1.7% during the first quarter, Holdings Channel.com reports. The fund owned 39,317 shares ...
|
|
Saturday, July 02, 2022 11:07 PM
Shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Rating) have earned a consensus recommendation of “Hold” from the twelve research firms that are currently covering the stock ...
|
|
Saturday, July 02, 2022 11:04 PM
Shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Rating) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 53.92 | 55.125 | 53.805 | 55.08 | 1,041,111 |
| 30/06/22 | 53.32 | 54.24 | 52.99 | 53.95 | 1,283,000 |
| 29/06/22 | 54.42 | 54.47 | 53.91 | 53.94 | 887,152 |
| 28/06/22 | 54.73 | 55.34 | 54.165 | 54.19 | 1,960,949 |
| 27/06/22 | 53.80 | 54.39 | 53.72 | 54.08 | 1,565,500 |
| 24/06/22 | 53.11 | 53.96 | 52.99 | 53.94 | 1,291,155 |
| 23/06/22 | 52.38 | 52.7181 | 52.13 | 52.69 | 993,869 |
| 22/06/22 | 51.50 | 52.68 | 51.44 | 52.15 | 1,325,428 |
| 21/06/22 | 52.01 | 52.11 | 51.395 | 51.70 | 1,204,334 |
| 17/06/22 | 52.06 | 52.39 | 51.3329 | 51.69 | 1,407,709 |
|
|
||||
|
|
||||
|
|