Anheuser-Busch InBev SA/NV (BUD) Stock Price

54.00 ▼ -0.46 (-0.84%)
Open: 55.00 Vol: 1.06M Day's range: 53.98 - 55.28 Sep 22, 12:51 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.01▼ 54.17▼ 54.32▼ 56.21▼ 57.06▼
MA10 54.05▼ 54.35▼ 54.29▼ 56.40▼ 56.04▼
MA20 54.14▼ 54.32▼ 55.79▼ 57.40▼ 52.65▲
MA50 54.36▼ 56.27▼ 56.42▼ 56.20▼ 61.42▼
MA100 54.31▼ 56.43▼ 57.09▼ 52.17▲ 72.75▼
MA200 55.82▼ 57.18▼ 57.25▼ 57.90▼ 88.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.055▲ -0.161▼ -0.445▼ 1.240▲
RSI 37.648▼ 29.108▼ 30.625▼ 39.349▼ 47.107▼
STOCH 12.789▼ 20.779     13.079▼ 34.225     58.674    
WILL %R -88.889▼ -98.462▼ -99.444▼ -98.561▼ -52.490    
CCI -116.003▼ -121.290▼ -62.895     -153.535▼ -15.907    
Latest Filters Detected On BUD
BREAK $BUD Price Breaks 10 Days Low Set Alert
BREAK $BUD Price Breaks 20 Days Low Set Alert
BREAK $BUD Price Breaks 60 Days Low Set Alert
MA $BUD Price Crossed Below MA(7) Set Alert
Anheuser-Busch InBev SA/NV News
Monday, September 21, 2020 10:26 AM
Anheuser-Busch InBev (NYSE:BUD) to move ahead with its acquisition of Craft Brew Alliance (NASDAQ:BREW)-- or what Craft Brew calls an "expanded partnership." The deal been in limbo since February, ...
Sunday, September 20, 2020 02:15 PM
In late 2019, the company announced a revitalization plan to improve profitability and boost growth. The company is accelerating new product development and entering drink categories even beyond its ...
Saturday, September 19, 2020 11:45 PM
AdvisorNet Financial Inc increased its holdings in Anheuser Busch Inbev NV (NYSE:BUD) by 237.5% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The ...
BUD historical stock data
date open high low close volume
22/09/20 55.00 55.28 53.98 54.00 1,062,796
21/09/20 54.48 54.88 53.90 54.46 2,985,929
18/09/20 57.77 58.01 57.10 57.56 1,472,200
17/09/20 57.65 58.22 57.16 58.00 1,730,400
16/09/20 56.82 58.12 56.46 57.05 1,904,400
15/09/20 57.15 57.15 56.38 56.44 1,669,600
14/09/20 56.49 56.79 56.16 56.25 1,637,700
11/09/20 56.57 56.60 55.8347 56.15 1,273,721
10/09/20 57.92 58.05 56.83 56.88 1,180,000
09/09/20 56.70 57.61 56.49 57.20 1,248,200
Quote Details
52wk Low:32.58
52wk High:95.72
Vol:1.06M
Avg Vol(3m):33.5M
1Y Chng:-41.02%
1M Chng:-3.45%
Add to Watch List