Anheuser-Busch Inbev SA (BUD) Stock Price

105.47 ▲ +0.41 (+0.39%)
Open: 105.05 Vol: 1.04M Day's range: 104.63 - 105.76 Feb 22, 14:01 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.42▲ 105.58▼ 105.53▼ 105.31▲ 108.28▼
MA10 105.52▼ 105.43▲ 105.57▼ 104.56▲ 110.95▼
MA20 105.59▼ 105.54▼ 105.54▼ 108.16▼ 114.50▼
MA50 105.37▲ 105.69▼ 104.85▲ 111.06▼ 115.08▼
MA100 105.51▼ 104.78▲ 106.17▼ 115.25▼ 116.66▼
MA200 105.64▼ 106.67▼ 110.36▼ 115.98▼ 116.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.004▼ -0.050▼ -0.054▼ -1.185▼
RSI 49.563▼ 49.410▼ 50.826▲ 37.961▼ 36.944▼
STOCH 15.555▼ 75.945     44.988     54.854     37.357    
WILL %R -65.000     -50.588     -50.588     -62.905     -74.641    
CCI -61.295     -7.746     -23.794     -19.163     -139.926▼
Latest Filters Detected On BUD
MA $BUD Price Crossed Above MA(13) Set Alert
Anheuser-Busch Inbev SA News
Tuesday, February 20, 2018 08:19 PM
This proactiveness highly resembles 3G Capital's imposed culture on A-B InBev (NYSE:BUD), Burger King, Heinz, etc. Needless to say, it's a recipe for success. And finally there's the company's culture…ah, the culture! The business is built around a focus ...
Tuesday, February 20, 2018 03:56 PM
Read on to see why they chose Anheuser-Busch InBev (NYSE: BUD), Mobile TeleSystems (NYSE: MBT), and Green Plains Partners LP (NASDAQ: GPP). IMAGE SOURCE: GETTY IMAGES. Steve Symington (Anheuser-Busch InBev): Given the combination of antitrust regulators ...
Friday, February 16, 2018 12:12 PM
If Anheuser-Busch InBev (NYSE: BUD) and Craft Brew Alliance (NASDAQ: BREW) were to get any closer, they'd be on opposite sides of one another. They are so enmeshed in each other's affairs that it's probably time the mega brewer just bought out the craft ...
BUD historical stock data
date open high low close volume
22/02/18 105.05 105.76 104.63 105.47 1,039,679
21/02/18 105.55 106.33 104.99 105.06 1,749,050
20/02/18 105.18 105.76 105.00 105.345 1,492,046
16/02/18 106.47 106.695 105.98 106.12 1,723,366
15/02/18 103.21 104.65 103.08 104.555 1,480,173
14/02/18 103.00 104.43 103.00 104.19 5,261,205
13/02/18 103.83 103.91 103.35 103.78 1,225,462
12/02/18 103.91 104.75 103.91 104.24 2,218,041
09/02/18 103.46 104.23 101.23 103.20 2,368,275
08/02/18 106.51 106.64 103.62 103.62 2,075,014
Quote Details
Bid:105.48
Ask:108.19
52wk Low:101.23
52wk High:126.50
Vol:1.04M
Avg Vol(3m):31.5M
1Y Chng:-2.06%
1M Chng:-7.42%
Add to Watch List