Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

82.64 ▼ -1.22 (-1.45%)
Open: 83.34 Vol: 1.13M Day's range: 82.48 - 83.42 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.59▲ 82.71▼ 82.71▼ 83.22▼ 86.48▼
MA10 82.59▲ 82.79▼ 83.19▼ 84.11▼ 85.32▼
MA20 82.66▼ 83.35▼ 83.63▼ 86.14▼ 80.64▲
MA50 82.74▼ 83.54▼ 83.50▼ 84.95▼ 85.03▼
MA100 83.16▼ 83.62▼ 85.42▼ 79.58▲ 97.01▼
MA200 83.61▼ 85.58▼ 86.76▼ 82.11▲ 102.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.072▼ -0.146▼ -0.594▼ 0.977▲
RSI 47.010▼ 32.725▼ 33.617▼ 38.197▼ 49.760▼
STOCH 42.105     16.376▼ 7.682▼ 21.482     71.024    
WILL %R -57.895     -89.153▼ -92.381▼ -89.376▼ -46.441    
CCI 15.349     -99.717     -90.524     -77.854     -5.742    
Latest Filters Detected On BUD
MA $BUD Price Crossed Below MA(7) Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
Saturday, May 18, 2019 05:41 AM
Will any more corporate carveouts be announced as a potential remedy to global pressures to follow on Anheuser-Busch InBev's (NYSE:BUD) Asian operations IPO announcement and Volkswagen's (OTCPK ...
Friday, May 17, 2019 08:39 AM
By comparison, the "closest Tilray has come" is a research partnership with Anheuser Busch Inbev NV (NYSE: BUD) in which each company "kicked in $50 million," Cramer said. Following the announcement, ...
Thursday, May 16, 2019 01:09 PM
Using the wholesale distribution network of Anheuser-Busch InBev (NYSE: BUD), which owns about a third of CBA, the brewer made a big splash for its first major marketing campaign. Sales to retailers ...
BUD historical stock data
date open high low close volume
17/05/19 83.34 83.42 82.48 82.64 1,129,156
16/05/19 83.10 84.58 83.00 83.86 1,216,555
15/05/19 82.43 84.11 82.43 83.84 1,606,939
14/05/19 82.46 83.52 82.45 83.01 879,900
13/05/19 81.85 82.83 81.84 82.73 1,321,431
10/05/19 84.07 84.44 83.295 84.14 825,859
09/05/19 83.52 84.22 83.04 83.94 1,033,399
08/05/19 84.65 85.5027 84.47 84.94 1,058,666
07/05/19 85.07 85.67 83.77 84.26 2,062,773
06/05/19 87.00 88.19 86.87 87.77 1,137,542
Quote Details
52wk Low:64.545
52wk High:106.86
Vol:1.13M
Avg Vol(3m):21.9M
1Y Chng:-13.14%
1M Chng:-4.26%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 162.28B