| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.33▲ | 96.28▲ | 96.32▲ | 95.62▲ | 94.79▲ |
| MA10 | 96.30▲ | 96.45▼ | 96.77▼ | 94.81▲ | 95.41▲ |
| MA20 | 96.27▲ | 96.99▼ | 96.13▲ | 94.83▲ | 90.69▲ |
| MA50 | 96.43▼ | 95.52▲ | 94.88▲ | 95.00▲ | 83.13▲ |
| MA100 | 97.02▼ | 94.85▲ | 94.58▲ | 90.31▲ | 93.42▲ |
| MA200 | 95.98▲ | 94.65▲ | 95.34▲ | 83.70▲ | 101.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.185▼ | -0.118▼ | 0.202▲ | 0.144▲ |
| RSI | 54.019▲ | 50.217▲ | 55.383▲ | 54.557▲ | 59.345▲ |
| STOCH | 71.500 | 22.874 | 14.849▼ | 68.122 | 57.710 |
| WILL %R | -22.000▲ | -76.871▼ | -77.935▼ | -31.090 | -33.475 |
| CCI | 150.013▲ | -56.329 | -69.215 | 147.331▲ | 44.379 |
|
Friday, September 13, 2019 10:15 PM
As for Anheuser-Busch (NYSE:BUD), who owns more than 60% of ABEV stock is up 6.9% over the same period, 240 basis points higher than its Brazilian subsidiary. However, year to date it’s up 45.0% ...
|
|
Thursday, September 12, 2019 07:48 PM
Anheuser Busch Inbev NV (NYSE: BUD) is reconsidering its decision to halt a spin-off of its Asia business, sources close to the matter told Reuters. What Happened Budweiser's parent company ...
|
|
Thursday, September 12, 2019 11:30 AM
Anheuser Busch Inbev NV (NYSE: BUD) is reconsidering its decision to halt a spin-off of its Asia business, sources close to the matter told Reuters. Budweiser's parent company decided against raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 96.34 | 97.01 | 96.02 | 96.40 | 1,139,000 |
| 12/09/19 | 96.07 | 98.34 | 95.74 | 97.47 | 2,552,000 |
| 11/09/19 | 92.23 | 94.43 | 92.10 | 94.27 | 1,454,200 |
| 10/09/19 | 95.52 | 95.55 | 93.80 | 94.20 | 1,453,400 |
| 09/09/19 | 93.13 | 95.84 | 93.13 | 95.78 | 2,395,900 |
| 06/09/19 | 92.84 | 93.60 | 92.79 | 93.57 | 1,120,600 |
| 05/09/19 | 94.15 | 94.38 | 93.06 | 93.25 | 1,311,506 |
| 04/09/19 | 94.63 | 95.04 | 94.37 | 94.73 | 632,200 |
| 03/09/19 | 93.68 | 94.16 | 93.50 | 93.96 | 680,000 |
| 30/08/19 | 95.50 | 95.54 | 94.32 | 94.50 | 583,800 |
|
|
||||
|
|
||||
|
|