| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.34▲ | 75.93▲ | 75.96▲ | 77.24▼ | 79.70▼ |
| MA10 | 76.06▲ | 75.80▲ | 75.98▲ | 78.49▼ | 80.02▼ |
| MA20 | 75.80▲ | 76.08▲ | 76.94▼ | 80.31▼ | 83.40▼ |
| MA50 | 75.76▲ | 77.18▼ | 78.18▼ | 79.90▼ | 86.36▼ |
| MA100 | 75.99▲ | 78.34▼ | 79.67▼ | 84.87▼ | 87.95▼ |
| MA200 | 76.96▼ | 79.94▼ | 80.63▼ | 87.39▼ | 98.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.127▲ | 0.005▲ | -0.555▼ | -0.502▼ |
| RSI | 80.026▲ | 51.445▲ | 41.808▼ | 33.873▼ | 35.175▼ |
| STOCH | 97.602▲ | 71.359 | 32.221 | 11.402▼ | 54.632 |
| WILL %R | 0.000▲ | 0.000▲ | -56.134 | -83.588▼ | -85.662▼ |
| CCI | 123.208▲ | 254.952▲ | -3.755 | -131.866▼ | -164.660▼ |
|
Tuesday, January 28, 2020 07:18 AM
A little over a decade ago, craft beer's time had finally come. Tiring of the predictable brands like Anheuser Busch Inbev's (NYSE:BUD) Budweiser or Molson Coors' well-established Coors label -- beers ...
|
|
Sunday, January 26, 2020 01:36 AM
Steward Partners Investment Advisory LLC lessened its position in Anheuser Busch Inbev NV (NYSE:BUD) by 10.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Thursday, January 23, 2020 11:45 AM
Retired baseball star Alex Rodriguez is joining forces with Anheuser-Busch InBev 's Presidente Beer. A-Rod, as he's known, is given the title of co-owner and chairman of Presidente USA, though it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 75.36 | 76.49 | 75.33 | 76.49 | 351,522 |
| 27/01/20 | 75.44 | 75.91 | 75.31 | 75.58 | 1,341,000 |
| 24/01/20 | 78.04 | 78.47 | 77.26 | 77.74 | 1,026,300 |
| 23/01/20 | 77.82 | 78.29 | 77.27 | 78.26 | 1,250,300 |
| 22/01/20 | 78.40 | 78.43 | 77.98 | 78.11 | 1,117,600 |
| 21/01/20 | 78.92 | 79.19 | 78.64 | 78.81 | 1,270,100 |
| 17/01/20 | 80.09 | 80.28 | 79.71 | 80.03 | 801,600 |
| 16/01/20 | 79.54 | 79.95 | 79.54 | 79.67 | 1,228,400 |
| 15/01/20 | 80.25 | 80.43 | 79.86 | 80.17 | 1,301,400 |
| 14/01/20 | 80.00 | 80.54 | 79.90 | 80.01 | 1,094,700 |
|
|
||||
|
|
||||
|
|