Anheuser-Busch InBev SA/NV (BUD) Stock Price

80.05 ▲ +0.40 (+0.50%)
Open: 79.88 Vol: 837.52K Day's range: 79.88 - 80.57 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▼ 80.10▼ 80.20▼ 79.43▲ 79.87▲
MA10 80.09▼ 80.26▼ 80.05▼ 79.12▲ 86.88▼
MA20 80.11▼ 80.01▲ 79.65▲ 81.49▼ 91.14▼
MA50 80.22▼ 79.58▲ 79.19▲ 88.97▼ 84.85▼
MA100 79.93▲ 79.11▲ 79.42▲ 91.78▼ 90.79▼
MA200 79.57▲ 79.49▲ 84.81▼ 87.57▼ 100.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.037▼ 0.032▲ 0.369▲ -2.222▼
RSI 40.284▼ 56.413▲ 59.858▲ 32.794▼ 37.183▼
STOCH 15.261▼ 25.928     71.405     53.391     10.469▼
WILL %R -100.000▼ -53.333     -36.620     -39.266     -89.481▼
CCI -102.398▼ -38.156     39.881     88.800     -100.384▼
Latest Filters Detected On BUD
CDL $BUD Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $BUD PSAR Switch Up + Momentum Set Alert
Anheuser-Busch InBev SA/NV News
BUD historical stock data
date open high low close volume
18/11/19 79.88 80.57 79.88 80.05 837,522
15/11/19 79.07 79.80 79.02 79.65 748,300
14/11/19 79.52 79.78 78.83 79.11 1,948,000
13/11/19 80.25 80.25 79.10 79.28 1,977,200
12/11/19 79.76 79.84 78.92 79.08 1,099,700
11/11/19 78.31 78.90 78.22 78.71 722,800
08/11/19 78.34 78.51 78.04 78.48 1,051,600
07/11/19 78.71 78.81 77.90 78.38 1,237,800
06/11/19 79.51 79.66 79.11 79.33 916,900
05/11/19 79.45 79.58 78.79 79.10 2,014,134
Quote Details
52wk Low:64.545
52wk High:102.70
Vol:837.52K
Avg Vol(3m):23.7M
1Y Chng:+10.77%
1M Chng:-12.94%
Add to Watch List