Anheuser-Busch InBev SA/NV (BUD) Stock Price

57.13 ▼ -0.87 (-1.50%)
Open: 57.51 Vol: 1.78M Day's range: 57.13 - 57.55 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.31▼ 57.30▼ 57.32▼ 58.62▼ 59.21▼
MA10 57.32▼ 57.33▼ 57.51▼ 59.36▼ 60.47▼
MA20 57.31▼ 57.59▼ 58.07▼ 59.80▼ 62.02▼
MA50 57.35▼ 58.51▼ 59.21▼ 61.46▼ 59.11▼
MA100 57.50▼ 59.27▼ 59.84▼ 62.41▼ 57.69▼
MA200 58.05▼ 59.88▼ 60.46▼ 59.41▼ 59.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.029▲ -0.045▼ -0.226▼ -0.731▼
RSI 36.312▼ 26.474▼ 22.928▼ 30.304▼ 40.505▼
STOCH 56.061     38.519     12.798▼ 18.783▼ 9.120▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -242.649▼ -101.954▼ -80.672     -222.166▼ -172.566▼
Latest Filters Detected On BUD
BREAK $BUD Price Breaks 60 Days Low Set Alert
BREAK $BUD Price Breaks 30 Days Low Set Alert
BREAK $BUD Price Breaks 20 Days Low Set Alert
BREAK $BUD Price Breaks 10 Days Low Set Alert
CDL $BUD Marubozu Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev SA/NV News
Tuesday, April 16, 2024 08:54 AM
Which markets are stable in times of volatility? Telecom, military and nicotine show consistent stability and dividend yields.
Tuesday, April 16, 2024 07:01 AM
Additionally, the rising use of alcohol and prevalence of alcohol-related crimes and abuses around the world led to more stringent legislation for the comprehensive testing of alcohol levels by ...
Tuesday, April 16, 2024 07:01 AM
Additionally, the rising use of alcohol and prevalence of alcohol-related crimes and abuses around the world led to more stringent legislation for the comprehensive testing of alcohol levels by ...
BUD historical stock data
date open high low close volume
16/04/24 57.51 57.55 57.13 57.13 1,775,259
15/04/24 58.75 59.01 57.9559 58.00 1,657,029
12/04/24 59.28 59.44 58.615 58.67 1,556,327
11/04/24 60.29 60.33 59.43 59.73 1,478,473
10/04/24 59.72 59.75 59.24 59.57 1,679,090
09/04/24 60.43 60.69 60.33 60.60 1,524,645
08/04/24 60.11 60.36 60.055 60.20 1,390,805
05/04/24 59.82 60.185 59.69 59.96 2,004,501
04/04/24 60.24 60.485 59.459 59.54 2,572,197
03/04/24 60.62 60.64 60.125 60.24 1,764,398
Quote Details
52wk Low:51.66
52wk High:66.56
Vol:1.78M
Avg Vol(3m):41M
1Y Chng:-10.30%
1M Chng:-5.00%
Add to Watch List