| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▼ | 80.10▼ | 80.20▼ | 79.43▲ | 79.87▲ |
| MA10 | 80.09▼ | 80.26▼ | 80.05▼ | 79.12▲ | 86.88▼ |
| MA20 | 80.11▼ | 80.01▲ | 79.65▲ | 81.49▼ | 91.14▼ |
| MA50 | 80.22▼ | 79.58▲ | 79.19▲ | 88.97▼ | 84.85▼ |
| MA100 | 79.93▲ | 79.11▲ | 79.42▲ | 91.78▼ | 90.79▼ |
| MA200 | 79.57▲ | 79.49▲ | 84.81▼ | 87.57▼ | 100.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | 0.032▲ | 0.369▲ | -2.222▼ |
| RSI | 40.284▼ | 56.413▲ | 59.858▲ | 32.794▼ | 37.183▼ |
| STOCH | 15.261▼ | 25.928 | 71.405 | 53.391 | 10.469▼ |
| WILL %R | -100.000▼ | -53.333 | -36.620 | -39.266 | -89.481▼ |
| CCI | -102.398▼ | -38.156 | 39.881 | 88.800 | -100.384▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 79.88 | 80.57 | 79.88 | 80.05 | 837,522 |
| 15/11/19 | 79.07 | 79.80 | 79.02 | 79.65 | 748,300 |
| 14/11/19 | 79.52 | 79.78 | 78.83 | 79.11 | 1,948,000 |
| 13/11/19 | 80.25 | 80.25 | 79.10 | 79.28 | 1,977,200 |
| 12/11/19 | 79.76 | 79.84 | 78.92 | 79.08 | 1,099,700 |
| 11/11/19 | 78.31 | 78.90 | 78.22 | 78.71 | 722,800 |
| 08/11/19 | 78.34 | 78.51 | 78.04 | 78.48 | 1,051,600 |
| 07/11/19 | 78.71 | 78.81 | 77.90 | 78.38 | 1,237,800 |
| 06/11/19 | 79.51 | 79.66 | 79.11 | 79.33 | 916,900 |
| 05/11/19 | 79.45 | 79.58 | 78.79 | 79.10 | 2,014,134 |
|
|
||||
|
|
||||
|
|