| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.51▼ | 70.44▼ | 70.44▼ | 71.99▼ | 69.10▲ |
| MA10 | 70.52▼ | 70.40▲ | 71.02▼ | 70.59▼ | 71.79▼ |
| MA20 | 70.46▼ | 71.11▼ | 71.78▼ | 68.69▲ | 77.83▼ |
| MA50 | 70.41▲ | 72.16▼ | 71.41▼ | 72.27▼ | 91.70▼ |
| MA100 | 71.00▼ | 71.26▼ | 69.02▲ | 79.79▼ | 101.26▼ |
| MA200 | 71.76▼ | 68.75▲ | 69.51▲ | 89.61▼ | 104.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.281▼ | 0.801▲ | 0.026▲ |
| RSI | 46.521▼ | 33.830▼ | 37.124▼ | 49.391▼ | 35.890▼ |
| STOCH | 37.953 | 45.051 | 9.853▼ | 82.687▲ | 24.162 |
| WILL %R | -83.077▼ | -89.050▼ | -89.962▼ | -37.613 | -72.232 |
| CCI | -86.144 | -21.161 | -64.570 | 41.832 | -40.954 |
|
Wednesday, January 16, 2019 12:22 PM
Anheuser Busch InBev NV (NYSE: BUD) plans to IPO its Asia business for debt refinancing, according to Bloomberg. Rather than floating its segment in the fastest growth region, the company should ...
|
|
Wednesday, January 16, 2019 06:47 AM
Jefferies is switching some ratings around in the beer sector ahead of Q4 earnings reports. Jefferies on BUD: "While long term we would view ABI's market positions as a source of durable ...
|
|
Tuesday, January 15, 2019 05:30 AM
Just last month, Tilray entered a research partnership with Anheuser-Busch InBev SA (NYSE:BUD), the world’s largest brewer. READ: Tilray and Anheuser-Busch InBev enter partnership to research cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 71.095 | 71.095 | 70.16 | 70.425 | 1,728,256 |
| 15/01/19 | 72.17 | 72.85 | 71.98 | 72.52 | 1,215,586 |
| 14/01/19 | 72.83 | 73.01 | 72.12 | 72.53 | 1,565,987 |
| 11/01/19 | 72.70 | 73.97 | 71.92 | 73.73 | 3,835,515 |
| 10/01/19 | 69.74 | 70.93 | 69.39 | 70.76 | 1,191,147 |
| 09/01/19 | 69.90 | 70.66 | 69.8205 | 70.24 | 1,597,443 |
| 08/01/19 | 70.46 | 70.97 | 70.0872 | 70.75 | 1,512,552 |
| 07/01/19 | 68.54 | 69.70 | 68.50 | 69.40 | 1,646,802 |
| 04/01/19 | 67.17 | 69.255 | 67.12 | 69.09 | 2,097,227 |
| 03/01/19 | 66.26 | 66.93 | 66.22 | 66.42 | 1,494,978 |
|
|
||||
|
|
||||
|
|
||||
|
|