Anheuser-Busch InBev SA/NV (BUD) Stock Price

68.43 ▲ +0.44 (+0.65%)
Open: 67.93 Vol: 533.5K Day's range: 67.87 - 68.69 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.35▼ 68.45▼ 68.35▼ 67.34▲ 61.68▲
MA10 68.35▼ 68.32▲ 68.15▲ 66.95▲ 58.77▲
MA20 68.44▼ 68.11▲ 68.14▲ 62.78▲ 57.40▲
MA50 68.35▼ 67.48▲ 66.78▲ 58.52▲ 57.53▲
MA100 68.13▲ 66.81▲ 65.93▲ 57.27▲ 71.53▼
MA200 68.16▲ 65.22▲ 60.44▲ 53.15▲ 86.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.048▼ 0.331▲ 1.610▲
RSI 45.195▼ 57.249▲ 61.227▲ 66.827▲ 62.049▲
STOCH 37.921     77.413     58.495     57.641     65.677    
WILL %R -88.312▼ -36.364     -46.154     -11.869▲ -4.874▲
CCI -55.404     42.087     19.659     108.299▲ 176.535▲
Latest Filters Detected On BUD
BREAK $BUD Price Breaks 10 Days Low Set Alert
Anheuser-Busch InBev SA/NV News
Sunday, November 29, 2020 03:43 AM
Busch InBev SA/NV (NYSE:BUD) by 15.2% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,588 shares of the consumer goods ...
Saturday, November 28, 2020 01:11 PM
In "Three Stocks to Buy as COVID Lockdowns Ease," Bill Alpert looks at the claim that global recovery plays like Anheuser Busch Inbev NV (NYSE: BUD) and Royal Dutch Shell plc (NYSE: RDS-A) are ...
Friday, November 27, 2020 08:03 AM
The craft beer industry is being crushed by the coronavirus pandemic. Already ailing from changing consumer preferences, small breweries are at a make-or-break point that could see the character of ...
BUD historical stock data
date open high low close volume
27/11/20 67.93 68.69 67.87 68.43 533,500
25/11/20 67.90 68.22 67.55 67.99 867,300
24/11/20 68.82 69.00 68.21 68.89 1,917,212
23/11/20 66.13 66.58 65.52 66.34 1,258,500
20/11/20 65.05 65.53 64.60 65.04 1,552,900
19/11/20 65.74 66.05 65.2627 65.97 947,341
18/11/20 66.61 67.11 65.89 65.89 1,753,100
17/11/20 66.63 67.20 66.41 66.55 1,627,700
16/11/20 69.30 69.30 67.25 68.00 1,590,900
13/11/20 65.46 66.38 65.34 66.36 1,558,000
Quote Details
52wk Low:32.58
52wk High:83.54
Vol:533.5K
Avg Vol(3m):38.1M
1Y Chng:-13.94%
1M Chng:+23.48%
Add to Watch List