Anheuser-Busch InBev SA/NV (BUD) Stock Price

60.06 ▼ -0.74 (-1.22%)
Open: 60.26 Vol: 4.78M Day's range: 59.87 - 60.45 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.15▼ 60.13▼ 60.10▼ 61.94▼ 61.30▼
MA10 60.15▼ 60.10▼ 60.27▼ 61.72▼ 62.04▼
MA20 60.15▼ 60.27▼ 60.57▼ 61.99▼ 62.59▼
MA50 60.11▼ 61.44▼ 62.04▼ 62.88▼ 59.59▲
MA100 60.22▼ 62.00▼ 61.45▼ 62.06▼ 57.56▲
MA200 60.52▼ 61.56▼ 62.50▼ 59.03▲ 59.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.067▲ -0.011▼ -0.072▼ -0.484▼
RSI 39.247▼ 33.952▼ 31.097▼ 39.661▼ 47.219▼
STOCH 49.537     52.698     18.502▼ 56.083     19.064▼
WILL %R -100.000▼ -82.320▼ -88.530▼ -94.421▼ -95.814▼
CCI -296.189▼ -27.483     -64.713     -80.376     -158.456▼
Latest Filters Detected On BUD
MACD $BUD MACD(12,26,9) Crossed Below Signal Line Set Alert
Anheuser-Busch InBev SA/NV News
BUD historical stock data
date open high low close volume
18/03/24 60.26 60.45 59.87 60.06 4,783,247
15/03/24 60.98 61.33 60.285 60.80 4,706,068
14/03/24 61.42 61.66 60.71 61.01 11,903,034
13/03/24 63.74 64.63 63.685 64.55 1,362,156
12/03/24 62.98 63.3674 62.73 63.29 774,311
11/03/24 62.85 63.24 62.56 63.09 2,525,492
08/03/24 61.86 62.24 61.82 62.08 1,390,662
07/03/24 60.87 61.675 60.87 61.62 2,152,295
06/03/24 60.78 61.20 60.47 60.61 1,182,265
05/03/24 60.26 60.62 60.025 60.14 1,440,713
Quote Details
52wk Low:51.66
52wk High:67.09
Vol:4.78M
Avg Vol(3m):37.1M
1Y Chng:-9.72%
1M Chng:-2.99%
Add to Watch List