| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.18▲ | 79.17▲ | 79.19▲ | 79.78▼ | 81.88▼ |
| MA10 | 79.14▲ | 79.15▲ | 79.21▲ | 81.46▼ | 81.22▼ |
| MA20 | 79.10▲ | 79.22▲ | 79.53▼ | 81.73▼ | 77.26▲ |
| MA50 | 79.16▲ | 79.61▼ | 80.50▼ | 80.55▼ | 69.44▲ |
| MA100 | 79.16▲ | 80.78▼ | 81.73▼ | 77.23▲ | 65.22▲ |
| MA200 | 79.47▼ | 81.77▼ | 81.23▼ | 70.73▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.055▲ | 0.059▲ | -0.544▼ | -0.047▼ |
| RSI | 65.915▲ | 49.772▼ | 44.751▼ | 43.861▼ | 54.636▲ |
| STOCH | 75.565 | 73.022 | 51.074 | 11.554▼ | 66.400 |
| WILL %R | 0.000▲ | -22.907▲ | -45.483 | -87.729▼ | -43.000 |
| CCI | 245.306▲ | 71.551 | -13.919 | -107.346▼ | 18.203 |
| ▼ MACD | $BUD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 12, 2026 07:45 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, April 11, 2025 05:56 AM
We came across a bullish thesis on Anheuser-Busch InBev SA/NV (NASDAQ:BUD) on ValueInvestorsClub by investor8888. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were ...
|
|
Sunday, March 02, 2025 08:57 PM
Anheuser-Busch InBev stock (NYSE: BUD) recently released its Q4 results, surpassing consensus estimates with earnings of $0.88 per share and sales of $14.8 billion, compared to expectations of $0.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 78.65 | 79.37 | 78.47 | 79.34 | 1,441,253 |
| 08/07/26 | 79.69 | 80.14 | 79.05 | 79.13 | 1,685,906 |
| 07/07/26 | 81.52 | 82.00 | 79.695 | 79.74 | 1,544,262 |
| 06/07/26 | 80.58 | 80.76 | 78.89 | 79.38 | 3,129,372 |
| 02/07/26 | 81.54 | 82.27 | 80.75 | 81.33 | 2,983,078 |
| 01/07/26 | 81.51 | 81.61 | 79.835 | 80.25 | 3,381,584 |
| 30/06/26 | 83.795 | 83.89 | 82.18 | 82.40 | 2,208,381 |
| 29/06/26 | 85.05 | 85.10 | 83.41 | 83.84 | 2,242,315 |
| 26/06/26 | 84.84 | 85.56 | 84.64 | 85.09 | 5,073,811 |
| 25/06/26 | 83.32 | 84.30 | 83.32 | 84.08 | 3,207,641 |
|
|
||||
|
|
||||
|
|