| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▼ | 77.21▲ | 77.18▲ | 75.96▲ | 76.94▲ |
| MA10 | 77.31▲ | 77.11▲ | 77.17▲ | 75.11▲ | 78.76▼ |
| MA20 | 77.23▲ | 77.16▲ | 76.46▲ | 76.77▲ | 80.22▼ |
| MA50 | 77.12▲ | 76.31▲ | 75.03▲ | 78.86▼ | 74.44▲ |
| MA100 | 77.12▲ | 74.95▲ | 75.84▲ | 80.16▼ | 67.40▲ |
| MA200 | 76.57▲ | 75.98▲ | 77.47▼ | 76.55▲ | 63.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.044▼ | -0.006▼ | 0.221▲ | -1.110▼ |
| RSI | 61.753▲ | 64.883▲ | 66.105▲ | 51.303▲ | 49.026▼ |
| STOCH | 68.873 | 80.295▲ | 58.107 | 57.091 | 20.655 |
| WILL %R | -33.333 | -31.847 | -15.337▲ | -29.514 | -65.028 |
| CCI | 69.516 | 127.155▲ | 88.472 | 54.508 | -119.435▼ |
| CDL | $BUD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 08:59 AM
Check out the latest Anheuser-busch Inbev Nv (BUD) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, October 30, 2025 07:07 AM
Beer powerhouse Anheuser-Busch InBev (NYSE:BUD) in Q3 CY2025, with sales flat year on year at $15.13 billion. Its GAAP profit of $0.99 per share was 29.1% above analysts’ consensus estimates. Is now ...
|
|
Friday, April 11, 2025 09:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 77.01 | 77.42 | 76.785 | 77.33 | 1,227,958 |
| 08/10/26 | 75.99 | 77.575 | 75.93 | 77.41 | 2,290,182 |
| 07/10/26 | 75.24 | 75.77 | 74.55 | 74.62 | 2,079,957 |
| 06/10/26 | 75.41 | 76.29 | 75.41 | 75.62 | 1,869,700 |
| 05/10/26 | 74.17 | 75.00 | 73.40 | 74.82 | 2,562,039 |
| 02/10/26 | 73.84 | 73.87 | 72.96 | 73.43 | 1,936,732 |
| 01/10/26 | 73.48 | 73.55 | 72.3446 | 73.02 | 3,012,034 |
| 30/09/26 | 74.64 | 74.67 | 73.47 | 73.47 | 1,619,938 |
| 29/09/26 | 74.43 | 74.63 | 73.69 | 74.29 | 3,249,379 |
| 28/09/26 | 77.30 | 77.665 | 76.67 | 77.10 | 2,261,331 |
|
|
||||
|
|
||||
|
|