| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▼ | 54.17▼ | 54.32▼ | 56.21▼ | 57.06▼ |
| MA10 | 54.05▼ | 54.35▼ | 54.29▼ | 56.40▼ | 56.04▼ |
| MA20 | 54.14▼ | 54.32▼ | 55.79▼ | 57.40▼ | 52.65▲ |
| MA50 | 54.36▼ | 56.27▼ | 56.42▼ | 56.20▼ | 61.42▼ |
| MA100 | 54.31▼ | 56.43▼ | 57.09▼ | 52.17▲ | 72.75▼ |
| MA200 | 55.82▼ | 57.18▼ | 57.25▼ | 57.90▼ | 88.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.055▲ | -0.161▼ | -0.445▼ | 1.240▲ |
| RSI | 37.648▼ | 29.108▼ | 30.625▼ | 39.349▼ | 47.107▼ |
| STOCH | 12.789▼ | 20.779 | 13.079▼ | 34.225 | 58.674 |
| WILL %R | -88.889▼ | -98.462▼ | -99.444▼ | -98.561▼ | -52.490 |
| CCI | -116.003▼ | -121.290▼ | -62.895 | -153.535▼ | -15.907 |
|
Monday, September 21, 2020 10:26 AM
Anheuser-Busch InBev (NYSE:BUD) to move ahead with its acquisition of Craft Brew Alliance (NASDAQ:BREW)-- or what Craft Brew calls an "expanded partnership." The deal been in limbo since February, ...
|
|
Sunday, September 20, 2020 02:15 PM
In late 2019, the company announced a revitalization plan to improve profitability and boost growth. The company is accelerating new product development and entering drink categories even beyond its ...
|
|
Saturday, September 19, 2020 11:45 PM
AdvisorNet Financial Inc increased its holdings in Anheuser Busch Inbev NV (NYSE:BUD) by 237.5% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 55.00 | 55.28 | 53.98 | 54.00 | 1,062,796 |
| 21/09/20 | 54.48 | 54.88 | 53.90 | 54.46 | 2,985,929 |
| 18/09/20 | 57.77 | 58.01 | 57.10 | 57.56 | 1,472,200 |
| 17/09/20 | 57.65 | 58.22 | 57.16 | 58.00 | 1,730,400 |
| 16/09/20 | 56.82 | 58.12 | 56.46 | 57.05 | 1,904,400 |
| 15/09/20 | 57.15 | 57.15 | 56.38 | 56.44 | 1,669,600 |
| 14/09/20 | 56.49 | 56.79 | 56.16 | 56.25 | 1,637,700 |
| 11/09/20 | 56.57 | 56.60 | 55.8347 | 56.15 | 1,273,721 |
| 10/09/20 | 57.92 | 58.05 | 56.83 | 56.88 | 1,180,000 |
| 09/09/20 | 56.70 | 57.61 | 56.49 | 57.20 | 1,248,200 |
|
|
||||
|
|
||||
|
|