| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.32▲ | 53.33▲ | 55.22▼ | 55.82▼ |
| MA10 | 53.38▼ | 53.37▲ | 53.68▼ | 56.23▼ | 56.31▼ |
| MA20 | 53.35▲ | 53.74▼ | 54.29▼ | 56.33▼ | 56.70▼ |
| MA50 | 53.35▲ | 54.86▼ | 55.97▼ | 56.74▼ | 58.51▼ |
| MA100 | 53.68▼ | 56.10▼ | 56.30▼ | 57.11▼ | 57.46▼ |
| MA200 | 54.25▼ | 56.30▼ | 56.41▼ | 59.30▼ | 59.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | -0.030▼ | -0.330▼ | -0.273▼ |
| RSI | 51.877▲ | 25.882▼ | 18.496▼ | 29.861▼ | 37.022▼ |
| STOCH | 25.955 | 30.269 | 10.503▼ | 28.938 | 29.597 |
| WILL %R | -53.659 | -80.952▼ | -85.410▼ | -94.635▼ | -95.888▼ |
| CCI | -14.815 | -52.018 | -81.623 | -214.275▼ | -229.950▼ |
|
Wednesday, September 27, 2023 06:37 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Ahead of a possible recession, investors may want to consider certain vice ...
|
|
Wednesday, September 27, 2023 03:55 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When it comes to long term investment, it’s important to consider the ...
|
|
Wednesday, September 27, 2023 03:15 PM
Anheuser-Busch Inbev (BUD) closed at $53.38 in the latest trading session, marking a -1.62% move from the prior day. This change lagged the S&P 500's daily gain of 0.02%. Meanwhile, the Dow lost 0.2%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 54.19 | 54.21 | 53.13 | 53.38 | 1,549,100 |
| 26/09/23 | 54.53 | 54.77 | 54.21 | 54.26 | 1,456,700 |
| 25/09/23 | 55.73 | 55.78 | 55.08 | 55.20 | 1,423,900 |
| 22/09/23 | 56.90 | 56.99 | 56.395 | 56.44 | 1,019,957 |
| 21/09/23 | 57.35 | 57.35 | 56.74 | 56.83 | 1,935,300 |
| 20/09/23 | 57.43 | 57.61 | 57.24 | 57.39 | 1,714,600 |
| 19/09/23 | 57.72 | 57.79 | 57.42 | 57.48 | 1,068,900 |
| 18/09/23 | 57.07 | 57.65 | 56.96 | 57.64 | 1,632,700 |
| 15/09/23 | 57.04 | 57.33 | 56.81 | 56.87 | 2,550,100 |
| 14/09/23 | 56.23 | 56.91 | 56.00 | 56.85 | 1,821,900 |
|
|
||||
|
|
||||
|
|