Anheuser-Busch InBev SA/NV (BUD) Stock Price

53.38 ▼ -0.88 (-1.62%)
Open: 54.19 Vol: 1.55M Day's range: 53.13 - 54.21 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▲ 53.32▲ 53.33▲ 55.22▼ 55.82▼
MA10 53.38▼ 53.37▲ 53.68▼ 56.23▼ 56.31▼
MA20 53.35▲ 53.74▼ 54.29▼ 56.33▼ 56.70▼
MA50 53.35▲ 54.86▼ 55.97▼ 56.74▼ 58.51▼
MA100 53.68▼ 56.10▼ 56.30▼ 57.11▼ 57.46▼
MA200 54.25▼ 56.30▼ 56.41▼ 59.30▼ 59.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.042▲ -0.030▼ -0.330▼ -0.273▼
RSI 51.877▲ 25.882▼ 18.496▼ 29.861▼ 37.022▼
STOCH 25.955     30.269     10.503▼ 28.938     29.597    
WILL %R -53.659     -80.952▼ -85.410▼ -94.635▼ -95.888▼
CCI -14.815     -52.018     -81.623     -214.275▼ -229.950▼
Latest Filters Detected On BUD
RSI&STOCH $BUD Oversold RSI + Stochastic Set Alert
RSI $BUD RSI(14) Crossed Below 30 Set Alert
BREAK $BUD Price Breaks 60 Days Low Set Alert
BREAK $BUD Price Breaks 30 Days Low Set Alert
BREAK $BUD Price Breaks 20 Days Low Set Alert
BREAK $BUD Price Breaks 10 Days Low Set Alert
Anheuser-Busch InBev SA/NV News
Wednesday, September 27, 2023 06:37 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Ahead of a possible recession, investors may want to consider certain vice ...
Wednesday, September 27, 2023 03:55 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When it comes to long term investment, it’s important to consider the ...
Wednesday, September 27, 2023 03:15 PM
Anheuser-Busch Inbev (BUD) closed at $53.38 in the latest trading session, marking a -1.62% move from the prior day. This change lagged the S&P 500's daily gain of 0.02%. Meanwhile, the Dow lost 0.2%, ...
BUD historical stock data
date open high low close volume
27/09/23 54.19 54.21 53.13 53.38 1,549,100
26/09/23 54.53 54.77 54.21 54.26 1,456,700
25/09/23 55.73 55.78 55.08 55.20 1,423,900
22/09/23 56.90 56.99 56.395 56.44 1,019,957
21/09/23 57.35 57.35 56.74 56.83 1,935,300
20/09/23 57.43 57.61 57.24 57.39 1,714,600
19/09/23 57.72 57.79 57.42 57.48 1,068,900
18/09/23 57.07 57.65 56.96 57.64 1,632,700
15/09/23 57.04 57.33 56.81 56.87 2,550,100
14/09/23 56.23 56.91 56.00 56.85 1,821,900
Quote Details
52wk Low:44.51
52wk High:67.09
Vol:1.55M
Avg Vol(3m):39.4M
1Y Chng:+15.14%
1M Chng:-3.03%
Add to Watch List