Anheuser-Busch InBev SA/NV (BUD) Stock Price

55.08 ▲ +1.13 (+2.09%)
Open: 53.92 Vol: 1.04M Day's range: 53.805 - 55.125 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▲ 54.92▲ 54.79▲ 54.25▲ 53.70▲
MA10 55.04▲ 54.66▲ 54.39▲ 53.34▲ 54.79▲
MA20 54.98▲ 54.34▲ 54.18▲ 53.44▲ 57.35▼
MA50 54.68▲ 54.26▲ 53.89▲ 55.25▼ 59.12▼
MA100 54.36▲ 53.77▲ 52.85▲ 57.59▼ 62.21▼
MA200 54.12▲ 52.84▲ 54.11▲ 58.60▼ 68.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.097▲ 0.099▲ 0.387▲ -0.305▼
RSI 70.560▲ 68.508▲ 66.490▲ 55.656▲ 44.985▼
STOCH 84.816▲ 96.813▲ 96.470▲ 81.914▲ 27.320    
WILL %R -10.526▲ -2.198▲ -1.467▲ -5.474▲ -65.086    
CCI 83.204     135.559▲ 141.964▲ 110.967▲ -52.617    
Latest Filters Detected On BUD
CDL $BUD Doji Candlestick Pattern Detected Set Alert
BREAK $BUD Price Breaks 10 Days High Set Alert
Anheuser-Busch InBev SA/NV News
Monday, July 04, 2022 01:22 AM
AE Wealth Management LLC lifted its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Rating) by 1.7% during the first quarter, Holdings Channel.com reports. The fund owned 39,317 shares ...
Saturday, July 02, 2022 11:07 PM
Shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Rating) have earned a consensus recommendation of “Hold” from the twelve research firms that are currently covering the stock ...
Saturday, July 02, 2022 11:04 PM
Shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Get Rating) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com ...
BUD historical stock data
date open high low close volume
01/07/22 53.92 55.125 53.805 55.08 1,041,111
30/06/22 53.32 54.24 52.99 53.95 1,283,000
29/06/22 54.42 54.47 53.91 53.94 887,152
28/06/22 54.73 55.34 54.165 54.19 1,960,949
27/06/22 53.80 54.39 53.72 54.08 1,565,500
24/06/22 53.11 53.96 52.99 53.94 1,291,155
23/06/22 52.38 52.7181 52.13 52.69 993,869
22/06/22 51.50 52.68 51.44 52.15 1,325,428
21/06/22 52.01 52.11 51.395 51.70 1,204,334
17/06/22 52.06 52.39 51.3329 51.69 1,407,709
Quote Details
52wk Low:50.59
52wk High:71.03
Vol:1.04M
Avg Vol(3m):20.4M
1Y Chng:-19.47%
1M Chng:+1.89%
Add to Watch List