Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

99.86 ▲ +1.39 (+1.41%)
Open: 98.89 Vol: 1.62M Day's range: 98.82 - 100.22 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.87▼ 99.95▼ 99.77▲ 98.16▲ 100.66▼
MA10 99.92▼ 99.64▲ 99.24▲ 98.72▲ 100.95▼
MA20 100.00▼ 99.20▲ 98.82▲ 100.61▼ 99.28▲
MA50 99.54▲ 98.44▲ 98.11▲ 100.37▼ 106.63▼
MA100 99.13▲ 98.23▲ 99.39▲ 99.65▲ 106.53▼
MA200 98.45▲ 99.56▲ 101.44▼ 104.64▼ 106.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.056▲ 0.141▲ -0.251▼ 0.489▲
RSI 52.809▲ 67.785▲ 68.685▲ 49.056▼ 46.482▼
STOCH 12.924▼ 88.988▲ 92.716▲ 38.018     60.140    
WILL %R -74.227     -19.048▲ -18.462▲ -33.277     -46.174    
CCI -105.852▼ 77.443     113.656▲ 14.070     -2.596    
Latest Filters Detected On BUD
MA $BUD Price Crossed Above MA(13) Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
Saturday, August 18, 2018 10:58 AM
Meanwhile, one of the biggest names in the industry, Anheuser-Busch InBev (NYSE:BUD), which is ironically toting around the ticker symbol "BUD," has decided not to partake in cannabis acquisitions or ...
Saturday, August 18, 2018 06:12 AM
Molson and Heineken look like 800-pound sharks when they are swimming in the same pond as marijuana stocks, but they are small fish compared to Anheuser Busch Inbev NV (NYSE:BUD). Anheuser is far and ...
Thursday, August 16, 2018 07:02 AM
I'm like the 0.00000000000001% of the consumers that use the products of Anheuser-Busch InBev (NYSE: BUD). The company has consumers all around the world, both in developed markets and emerging market...
BUD historical stock data
date open high low close volume
17/08/18 98.89 100.22 98.82 99.86 1,616,571
16/08/18 98.36 99.00 98.27 98.47 778,074
15/08/18 97.15 98.53 96.86 98.38 1,077,897
14/08/18 97.84 98.10 97.3407 97.71 1,020,877
13/08/18 96.62 96.73 96.15 96.40 1,146,319
10/08/18 97.22 97.65 95.93 96.43 1,931,100
09/08/18 100.02 100.34 99.53 99.71 639,442
08/08/18 100.01 100.18 99.49 99.53 879,871
07/08/18 100.68 101.00 100.46 100.75 522,827
06/08/18 100.24 100.62 99.88 99.98 1,021,623
Quote Details
Bid:99.85
Ask:99.89
52wk Low:91.70
52wk High:121.504
Vol:1.62M
Avg Vol(3m):25.6M
1Y Chng:-12.96%
1M Chng:-3.81%
Add to Watch List