Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

70.425 ▼ -2.095 (-2.89%)
Open: 71.095 Vol: 1.73M Day's range: 70.16 - 71.095 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.51▼ 70.44▼ 70.44▼ 71.99▼ 69.10▲
MA10 70.52▼ 70.40▲ 71.02▼ 70.59▼ 71.79▼
MA20 70.46▼ 71.11▼ 71.78▼ 68.69▲ 77.83▼
MA50 70.41▲ 72.16▼ 71.41▼ 72.27▼ 91.70▼
MA100 71.00▼ 71.26▼ 69.02▲ 79.79▼ 101.26▼
MA200 71.76▼ 68.75▲ 69.51▲ 89.61▼ 104.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.281▼ 0.801▲ 0.026▲
RSI 46.521▼ 33.830▼ 37.124▼ 49.391▼ 35.890▼
STOCH 37.953     45.051     9.853▼ 82.687▲ 24.162    
WILL %R -83.077▼ -89.050▼ -89.962▼ -37.613     -72.232    
CCI -86.144     -21.161     -64.570     41.832     -40.954    
Latest Filters Detected On BUD
MA $BUD Price Crossed Below MA(7) Set Alert
MA $BUD Price Crossed Below MA(50) Set Alert
RSI $BUD RSI(14) Crossed Below 50 Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
Wednesday, January 16, 2019 12:22 PM
Anheuser Busch InBev NV (NYSE: BUD) plans to IPO its Asia business for debt refinancing, according to Bloomberg. Rather than floating its segment in the fastest growth region, the company should ...
Wednesday, January 16, 2019 06:47 AM
Jefferies is switching some ratings around in the beer sector ahead of Q4 earnings reports. Jefferies on BUD: "While long term we would view ABI's market positions as a source of durable ...
Tuesday, January 15, 2019 05:30 AM
Just last month, Tilray entered a research partnership with Anheuser-Busch InBev SA (NYSE:BUD), the world’s largest brewer. READ: Tilray and Anheuser-Busch InBev enter partnership to research cannabis ...
BUD historical stock data
date open high low close volume
16/01/19 71.095 71.095 70.16 70.425 1,728,256
15/01/19 72.17 72.85 71.98 72.52 1,215,586
14/01/19 72.83 73.01 72.12 72.53 1,565,987
11/01/19 72.70 73.97 71.92 73.73 3,835,515
10/01/19 69.74 70.93 69.39 70.76 1,191,147
09/01/19 69.90 70.66 69.8205 70.24 1,597,443
08/01/19 70.46 70.97 70.0872 70.75 1,512,552
07/01/19 68.54 69.70 68.50 69.40 1,646,802
04/01/19 67.17 69.255 67.12 69.09 2,097,227
03/01/19 66.26 66.93 66.22 66.42 1,494,978
Quote Details
Bid:70.44
Ask:70.45
52wk Low:64.545
52wk High:114.266
Vol:1.73M
Avg Vol(3m):33.2M
1Y Chng:-35.44%
1M Chng:-7.19%
Add to Watch List