Anheuser-Busch InBev SA/NV (BUD) Stock Price

59.21 ▲ +0.03 (+0.05%)
Open: 59.13 Vol: 1.28M Day's range: 59.09 - 59.74 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.33▼ 59.36▼ 59.40▼ 59.11▲ 62.12▼
MA10 59.34▼ 59.47▼ 59.37▼ 61.85▼ 64.95▼
MA20 59.36▼ 59.39▼ 59.40▼ 63.29▼ 64.89▼
MA50 59.46▼ 59.07▲ 60.97▼ 66.44▼ 56.60▲
MA100 59.41▼ 61.23▼ 62.55▼ 64.57▼ 69.93▼
MA200 59.39▼ 62.72▼ 63.80▼ 59.06▲ 84.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ 0.138▲ -0.469▼ -1.342▼
RSI 39.621▼ 45.441▼ 42.464▼ 32.750▼ 44.991▼
STOCH 26.940     47.248     61.231     29.223     13.416▼
WILL %R -96.000▼ -75.806▼ -39.496     -75.120▼ -86.387▼
CCI -142.130▼ -64.998     2.201     -91.900     -145.574▼
Latest Filters Detected On BUD
MA $BUD Price Crossed Below MA(7) Set Alert
MA $BUD MA(20) Crossed Below MA(50) Set Alert
Anheuser-Busch InBev SA/NV News
Tuesday, March 02, 2021 03:54 PM
Anheuser-Busch InBev SA/NV (NYSE:BUD)‘s stock had its “equal weight” rating reiterated by equities researchers at Morgan Stanley in a research report issued on Monday, The Fly reports. Several other ...
Tuesday, March 02, 2021 09:41 AM
Toronto Dominion Bank raised its stake in Anheuser-Busch InBev SA/NV (NYSE:BUD) by 25.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,935 shares of the consumer goods maker’s ...
Monday, March 01, 2021 12:11 PM
CIBC World Markets Inc. lessened its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD) by 66.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
BUD historical stock data
date open high low close volume
03/03/21 59.13 59.74 59.09 59.21 1,276,294
02/03/21 58.67 59.50 58.50 59.18 1,351,035
01/03/21 59.12 60.12 58.90 59.34 2,481,939
26/02/21 58.35 58.56 57.13 57.73 4,272,177
25/02/21 62.02 62.39 59.96 60.11 6,275,876
24/02/21 64.11 65.49 64.10 65.25 2,612,000
23/02/21 64.48 65.18 64.08 65.02 1,547,984
22/02/21 63.61 64.78 63.55 64.35 1,353,497
19/02/21 64.70 65.105 64.425 64.46 1,041,909
18/02/21 63.45 63.99 63.18 63.90 1,191,675
Quote Details
52wk Low:32.58
52wk High:72.41
Vol:1.28M
Avg Vol(3m):24.2M
1Y Chng:+46.92%
1M Chng:-13.31%
Add to Watch List