| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.63▲ | 64.57▲ | 64.55▲ | 65.30▼ | 65.59▼ |
| MA10 | 64.60▲ | 64.55▲ | 64.73▼ | 65.06▼ | 64.19▲ |
| MA20 | 64.57▲ | 64.77▼ | 65.19▼ | 65.31▼ | 62.32▲ |
| MA50 | 64.55▲ | 65.27▼ | 65.30▼ | 63.60▲ | 62.36▲ |
| MA100 | 64.71▼ | 65.27▼ | 65.18▼ | 62.07▲ | 60.60▲ |
| MA200 | 65.17▼ | 65.27▼ | 64.93▼ | 62.06▲ | 60.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | -0.075▼ | -0.141▼ | 0.351▲ |
| RSI | 70.507▲ | 38.704▼ | 37.574▼ | 49.405▼ | 54.735▲ |
| STOCH | 93.369▲ | 44.070 | 15.681▼ | 55.932 | 74.517 |
| WILL %R | -15.152▲ | -66.187 | -82.721▼ | -71.572 | -33.993 |
| CCI | 168.568▲ | 22.930 | -50.606 | -68.568 | 64.592 |
|
Tuesday, October 22, 2024 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, October 22, 2024 06:07 AM
America's leading brewer and maker of Michelob ULTRA, Busch Light, Budweiser, and Bud Light, today announced a new $8 million investment in its St. Louis brewery. Over the last 5 years, Anheuser-Busch ...
|
|
Tuesday, October 22, 2024 04:58 AM
Upcoming U.S. retail sales data is expected to influence market perceptions, building on a recent increase. Companies like Target and Anheuser-Busch InBev are poised for potential growth in the retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 64.46 | 64.72 | 64.415 | 64.65 | 570,665 |
| 21/10/24 | 65.69 | 65.80 | 64.98 | 65.06 | 681,672 |
| 18/10/24 | 65.53 | 66.17 | 65.44 | 66.04 | 624,372 |
| 17/10/24 | 65.48 | 65.61 | 65.13 | 65.47 | 804,941 |
| 16/10/24 | 65.39 | 65.735 | 65.10 | 65.30 | 509,317 |
| 15/10/24 | 65.93 | 66.42 | 65.405 | 65.43 | 1,250,105 |
| 14/10/24 | 64.48 | 65.43 | 64.45 | 65.42 | 1,462,713 |
| 11/10/24 | 64.76 | 64.97 | 64.46 | 64.85 | 2,002,636 |
| 10/10/24 | 64.50 | 64.53 | 63.92 | 64.07 | 789,661 |
| 09/10/24 | 64.33 | 64.53 | 64.14 | 64.27 | 737,703 |
|
|
||||
|
|
||||
|
|