Anheuser-Busch InBev SA/NV (BUD) Stock Price

60.45 ▼ -0.105 (-0.17%)
Open: 60.47 Vol: 771.85K Day's range: 60.22 - 60.59 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▲ 60.47▼ 60.45▲ 60.61▼ 59.78▲
MA10 60.47▼ 60.44▲ 60.51▼ 60.44▲ 61.62▼
MA20 60.46▲ 60.58▼ 60.99▼ 59.90▲ 61.03▼
MA50 60.45▲ 60.78▼ 60.87▼ 61.84▼ 60.20▲
MA100 60.50▼ 60.82▼ 60.02▲ 61.05▼ 58.67▲
MA200 60.98▼ 59.93▲ 60.09▲ 60.93▼ 60.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ -0.084▼ 0.228▲ -0.262▼
RSI 49.844▼ 41.335▼ 42.794▼ 49.806▼ 48.584▼
STOCH 20.765     62.300     20.061     64.218     19.494▼
WILL %R -54.839     -52.941     -85.047▼ -38.219     -67.692    
CCI -86.772     28.998     -54.739     28.515     -20.690    
Latest Filters Detected On BUD
RSI $BUD RSI(14) Crossed Below 50 Set Alert
CDL $BUD Doji Star Candlestick Pattern Detected Set Alert
CDL $BUD Doji Candlestick Pattern Detected Set Alert
Anheuser-Busch InBev SA/NV News
Saturday, July 20, 2024 07:48 AM
Altria used to own over 10% of Anheuser-Busch InBev N.V. (NYSE: BUD), the world's largest brewer. The company sold 35 million of its 197 million shares through a global secondary offering. That ...
Friday, July 19, 2024 01:59 PM
This post was written by Melanie Riehl The tech-heavy Nasdaq Composite (^IXIC ... from Donald Trump choosing Ohio Senator JD Vance as his vice president to Bud Light struggling to regain consumer ...
Friday, July 19, 2024 08:05 AM
The Anheuser-Busch InBev (BUD) fell to third place in sales ... a reflection of the fact that it isn’t just the technology sector dropping. The S&P 500 and Nasdaq were each down 0.3%. The stock market ...
BUD historical stock data
date open high low close volume
19/07/24 60.47 60.59 60.22 60.45 771,851
18/07/24 61.825 61.825 60.55 60.555 1,169,738
17/07/24 60.86 61.75 60.83 61.67 1,172,070
16/07/24 59.92 60.23 59.6101 60.20 1,059,068
15/07/24 60.86 60.88 60.15 60.17 1,285,805
12/07/24 60.74 61.845 60.74 61.50 944,309
11/07/24 60.99 61.38 60.83 61.25 1,046,336
10/07/24 59.87 60.325 59.76 60.29 1,203,889
09/07/24 59.26 59.40 59.01 59.01 849,390
08/07/24 59.95 59.98 59.33 59.34 869,709
Quote Details
52wk Low:51.66
52wk High:67.49
Vol:771.85K
Avg Vol(3m):26.6M
1Y Chng:+7.10%
1M Chng:-4.52%
Add to Watch List