| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.35▼ | 68.45▼ | 68.35▼ | 67.34▲ | 61.68▲ |
| MA10 | 68.35▼ | 68.32▲ | 68.15▲ | 66.95▲ | 58.77▲ |
| MA20 | 68.44▼ | 68.11▲ | 68.14▲ | 62.78▲ | 57.40▲ |
| MA50 | 68.35▼ | 67.48▲ | 66.78▲ | 58.52▲ | 57.53▲ |
| MA100 | 68.13▲ | 66.81▲ | 65.93▲ | 57.27▲ | 71.53▼ |
| MA200 | 68.16▲ | 65.22▲ | 60.44▲ | 53.15▲ | 86.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.048▼ | 0.331▲ | 1.610▲ |
| RSI | 45.195▼ | 57.249▲ | 61.227▲ | 66.827▲ | 62.049▲ |
| STOCH | 37.921 | 77.413 | 58.495 | 57.641 | 65.677 |
| WILL %R | -88.312▼ | -36.364 | -46.154 | -11.869▲ | -4.874▲ |
| CCI | -55.404 | 42.087 | 19.659 | 108.299▲ | 176.535▲ |
| ▼ BREAK | $BUD Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 29, 2020 03:43 AM
Busch InBev SA/NV (NYSE:BUD) by 15.2% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,588 shares of the consumer goods ...
|
|
Saturday, November 28, 2020 01:11 PM
In "Three Stocks to Buy as COVID Lockdowns Ease," Bill Alpert looks at the claim that global recovery plays like Anheuser Busch Inbev NV (NYSE: BUD) and Royal Dutch Shell plc (NYSE: RDS-A) are ...
|
|
Friday, November 27, 2020 08:03 AM
The craft beer industry is being crushed by the coronavirus pandemic. Already ailing from changing consumer preferences, small breweries are at a make-or-break point that could see the character of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 67.93 | 68.69 | 67.87 | 68.43 | 533,500 |
| 25/11/20 | 67.90 | 68.22 | 67.55 | 67.99 | 867,300 |
| 24/11/20 | 68.82 | 69.00 | 68.21 | 68.89 | 1,917,212 |
| 23/11/20 | 66.13 | 66.58 | 65.52 | 66.34 | 1,258,500 |
| 20/11/20 | 65.05 | 65.53 | 64.60 | 65.04 | 1,552,900 |
| 19/11/20 | 65.74 | 66.05 | 65.2627 | 65.97 | 947,341 |
| 18/11/20 | 66.61 | 67.11 | 65.89 | 65.89 | 1,753,100 |
| 17/11/20 | 66.63 | 67.20 | 66.41 | 66.55 | 1,627,700 |
| 16/11/20 | 69.30 | 69.30 | 67.25 | 68.00 | 1,590,900 |
| 13/11/20 | 65.46 | 66.38 | 65.34 | 66.36 | 1,558,000 |
|
|
||||
|
|
||||
|
|