Anheuser-Busch Inbev SA (BUD) Stock Price

94.22 ▼ -0.12 (-0.13%)
Open: 94.53 Vol: 880.33K Day's range: 93.95 - 94.64 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.19▲ 94.25▼ 94.22▲ 94.08▲ 96.14▼
MA10 94.21▲ 94.20▲ 94.24▼ 95.21▼ 101.43▼
MA20 94.24▼ 94.21▲ 94.30▼ 97.17▼ 106.32▼
MA50 94.17▲ 94.21▲ 94.46▼ 103.99▼ 112.61▼
MA100 94.21▲ 94.52▼ 95.70▼ 107.49▼ 113.97▼
MA200 94.32▼ 95.89▼ 99.68▼ 112.75▼ 116.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.026▲ 0.054▲ -1.462▼
RSI 51.713▲ 49.476▼ 46.728▼ 31.056▼ 30.266▼
STOCH 22.578     60.501     33.277     12.587▼ 4.942▼
WILL %R -61.111     -60.870     -75.455▼ -85.962▼ -94.945▼
CCI -11.467     -20.349     -44.448     -70.873     -126.259▼
Latest Filters Detected On BUD
MACD $BUD MACD(12,26,9) Crossed Above Signal Line Set Alert
Anheuser-Busch Inbev SA News
Monday, May 21, 2018 09:06 AM
Just about every town of a decent size is going to have several microbreweries. Luckily, for us we had sold our holdings in AB-InBev (NYSE:BUD) a few years ago. When new competition appears profit margins and sales growth targets for old industry stalwarts ...
Friday, May 18, 2018 12:42 PM
The consulting firm has partnered with several companies including Anheuser Busch Inbev (NYSE: BUD) and Kuehne + Nagel to transition the entire documentation process to entirely blockchain-driven solutions, the analyst said. Accenture has demonstrated its ...
Friday, May 18, 2018 10:51 AM
3G, or its partners, currently have large stakes in three major US-listed companies, namely Anheuser-Busch Inbev (NYSE:BUD), Kraft Heinz (NASDAQ:KHC) and Restaurant Brands International (NYSE:QSR). All three of these companies have successfully been used ...
BUD historical stock data
date open high low close volume
21/05/18 94.53 94.64 93.95 94.22 880,329
18/05/18 94.98 95.05 94.07 94.34 1,435,614
17/05/18 94.86 94.86 94.075 94.42 1,317,068
16/05/18 93.745 94.06 93.67 93.93 1,150,821
15/05/18 93.33 93.92 93.005 93.49 2,505,291
14/05/18 96.31 96.39 95.35 95.40 1,907,050
11/05/18 95.39 95.62 94.55 94.995 1,649,438
10/05/18 95.53 95.68 94.43 95.335 2,944,095
09/05/18 101.29 101.66 97.62 97.96 2,885,737
08/05/18 97.89 98.15 97.01 98.02 1,648,279
Quote Details
Bid:91.77
Ask:94.22
52wk Low:93.005
52wk High:126.50
Vol:880.33K
Avg Vol(3m):41.3M
1Y Chng:-16.99%
1M Chng:-13.04%
Add to Watch List