Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

83.87 ▲ +1.80 (+2.19%)
Open: 84.79 Vol: 2M Day's range: 83.76 - 84.96 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.84▲ 83.93▼ 84.09▼ 81.51▲ 80.54▲
MA10 83.89▼ 84.14▼ 83.52▲ 81.21▲ 78.19▲
MA20 83.93▼ 83.43▲ 82.53▲ 79.56▲ 75.20▲
MA50 84.10▼ 81.90▲ 81.36▲ 76.57▲ 86.80▼
MA100 83.65▲ 81.31▲ 81.07▲ 74.85▲ 99.09▼
MA200 82.55▲ 80.63▲ 78.76▲ 85.14▼ 103.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.075▼ 0.149▲ 0.130▲ 2.115▲
RSI 43.125▼ 63.522▲ 70.945▲ 68.505▲ 55.831▲
STOCH 20.880     26.804     73.360     50.687     86.310▲
WILL %R -68.421     -37.285     -32.979     -14.010▲ -5.339▲
CCI -78.761     -31.913     48.086     196.348▲ 129.976▲
Latest Filters Detected On BUD
BREAK $BUD Price Breaks 10 Days High Set Alert
BREAK $BUD Price Breaks 20 Days High Set Alert
BREAK $BUD Price Breaks 30 Days High Set Alert
BREAK $BUD Price Breaks 60 Days High Set Alert
GAP $BUD Open Gap Up %2 Set Alert
GAP $BUD Open Gap Up %3 Set Alert
MACD $BUD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BUD MACD cross and RSI above 55 Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
BUD historical stock data
date open high low close volume
19/03/19 84.79 84.96 83.76 83.87 2,000,355
18/03/19 81.91 82.215 81.66 82.07 680,443
15/03/19 81.17 81.49 80.86 81.25 1,573,882
14/03/19 80.06 80.53 79.63 79.65 1,247,066
13/03/19 80.55 80.87 80.18 80.73 841,089
12/03/19 81.26 81.34 80.6177 80.70 963,550
11/03/19 80.81 81.18 80.42 80.80 1,156,693
08/03/19 80.36 80.86 80.20 80.58 794,487
07/03/19 80.68 80.71 80.15 80.36 1,380,551
06/03/19 82.02 82.45 81.55 82.125 1,409,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.545
52wk High:108.33
Vol:2M
Avg Vol(3m):27.9M
1Y Chng:-21.92%
1M Chng:+6.35%
Add to Watch List