| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.84▲ | 83.93▼ | 84.09▼ | 81.51▲ | 80.54▲ |
| MA10 | 83.89▼ | 84.14▼ | 83.52▲ | 81.21▲ | 78.19▲ |
| MA20 | 83.93▼ | 83.43▲ | 82.53▲ | 79.56▲ | 75.20▲ |
| MA50 | 84.10▼ | 81.90▲ | 81.36▲ | 76.57▲ | 86.80▼ |
| MA100 | 83.65▲ | 81.31▲ | 81.07▲ | 74.85▲ | 99.09▼ |
| MA200 | 82.55▲ | 80.63▲ | 78.76▲ | 85.14▼ | 103.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.075▼ | 0.149▲ | 0.130▲ | 2.115▲ |
| RSI | 43.125▼ | 63.522▲ | 70.945▲ | 68.505▲ | 55.831▲ |
| STOCH | 20.880 | 26.804 | 73.360 | 50.687 | 86.310▲ |
| WILL %R | -68.421 | -37.285 | -32.979 | -14.010▲ | -5.339▲ |
| CCI | -78.761 | -31.913 | 48.086 | 196.348▲ | 129.976▲ |
| ▲ BREAK | $BUD Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $BUD Open Gap Up %2 | Set Alert |
| ▲ GAP | $BUD Open Gap Up %3 | Set Alert |
| ▲ MACD | $BUD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $BUD MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 84.79 | 84.96 | 83.76 | 83.87 | 2,000,355 |
| 18/03/19 | 81.91 | 82.215 | 81.66 | 82.07 | 680,443 |
| 15/03/19 | 81.17 | 81.49 | 80.86 | 81.25 | 1,573,882 |
| 14/03/19 | 80.06 | 80.53 | 79.63 | 79.65 | 1,247,066 |
| 13/03/19 | 80.55 | 80.87 | 80.18 | 80.73 | 841,089 |
| 12/03/19 | 81.26 | 81.34 | 80.6177 | 80.70 | 963,550 |
| 11/03/19 | 80.81 | 81.18 | 80.42 | 80.80 | 1,156,693 |
| 08/03/19 | 80.36 | 80.86 | 80.20 | 80.58 | 794,487 |
| 07/03/19 | 80.68 | 80.71 | 80.15 | 80.36 | 1,380,551 |
| 06/03/19 | 82.02 | 82.45 | 81.55 | 82.125 | 1,409,512 |
|
|
||||
|
|
||||
|
|
||||
|
|