| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.59▲ | 82.71▼ | 82.71▼ | 83.22▼ | 86.48▼ |
| MA10 | 82.59▲ | 82.79▼ | 83.19▼ | 84.11▼ | 85.32▼ |
| MA20 | 82.66▼ | 83.35▼ | 83.63▼ | 86.14▼ | 80.64▲ |
| MA50 | 82.74▼ | 83.54▼ | 83.50▼ | 84.95▼ | 85.03▼ |
| MA100 | 83.16▼ | 83.62▼ | 85.42▼ | 79.58▲ | 97.01▼ |
| MA200 | 83.61▼ | 85.58▼ | 86.76▼ | 82.11▲ | 102.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.072▼ | -0.146▼ | -0.594▼ | 0.977▲ |
| RSI | 47.010▼ | 32.725▼ | 33.617▼ | 38.197▼ | 49.760▼ |
| STOCH | 42.105 | 16.376▼ | 7.682▼ | 21.482 | 71.024 |
| WILL %R | -57.895 | -89.153▼ | -92.381▼ | -89.376▼ | -46.441 |
| CCI | 15.349 | -99.717 | -90.524 | -77.854 | -5.742 |
| MA | $BUD Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 18, 2019 05:41 AM
Will any more corporate carveouts be announced as a potential remedy to global pressures to follow on Anheuser-Busch InBev's (NYSE:BUD) Asian operations IPO announcement and Volkswagen's (OTCPK ...
|
|
Friday, May 17, 2019 08:39 AM
By comparison, the "closest Tilray has come" is a research partnership with Anheuser Busch Inbev NV (NYSE: BUD) in which each company "kicked in $50 million," Cramer said. Following the announcement, ...
|
|
Thursday, May 16, 2019 01:09 PM
Using the wholesale distribution network of Anheuser-Busch InBev (NYSE: BUD), which owns about a third of CBA, the brewer made a big splash for its first major marketing campaign. Sales to retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 83.34 | 83.42 | 82.48 | 82.64 | 1,129,156 |
| 16/05/19 | 83.10 | 84.58 | 83.00 | 83.86 | 1,216,555 |
| 15/05/19 | 82.43 | 84.11 | 82.43 | 83.84 | 1,606,939 |
| 14/05/19 | 82.46 | 83.52 | 82.45 | 83.01 | 879,900 |
| 13/05/19 | 81.85 | 82.83 | 81.84 | 82.73 | 1,321,431 |
| 10/05/19 | 84.07 | 84.44 | 83.295 | 84.14 | 825,859 |
| 09/05/19 | 83.52 | 84.22 | 83.04 | 83.94 | 1,033,399 |
| 08/05/19 | 84.65 | 85.5027 | 84.47 | 84.94 | 1,058,666 |
| 07/05/19 | 85.07 | 85.67 | 83.77 | 84.26 | 2,062,773 |
| 06/05/19 | 87.00 | 88.19 | 86.87 | 87.77 | 1,137,542 |
|
|
||||
|
|
||||
|
|