| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▲ | 81.18▲ | 81.29▼ | 79.47▲ | 80.82▲ |
| MA10 | 81.19▲ | 81.34▼ | 81.27▼ | 79.89▲ | 78.36▲ |
| MA20 | 81.16▲ | 81.24▲ | 80.32▲ | 80.99▲ | 76.17▲ |
| MA50 | 81.32▼ | 79.74▲ | 79.69▲ | 77.42▲ | 68.36▲ |
| MA100 | 81.30▼ | 79.75▲ | 81.03▲ | 75.49▲ | 64.39▲ |
| MA200 | 80.51▲ | 81.13▲ | 80.43▲ | 68.68▲ | 61.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.125▼ | 0.069▲ | -0.378▼ | 0.336▲ |
| RSI | 52.445▲ | 60.698▲ | 63.463▲ | 56.603▲ | 61.139▲ |
| STOCH | 83.914▲ | 19.891▼ | 64.234 | 29.944 | 78.323 |
| WILL %R | -22.222▲ | -47.418 | -34.471 | -46.768 | -18.819▲ |
| CCI | 126.580▲ | -50.327 | 27.056 | 16.765 | 74.582 |
| CDL | $BUD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:45 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, April 30, 2025 08:21 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Anheuser-Busch InBev SA/NV (NYSE:BUD) stands against ...
|
|
Friday, April 11, 2025 05:56 AM
We came across a bullish thesis on Anheuser-Busch InBev SA/NV (NASDAQ:BUD) on ValueInvestorsClub by investor8888. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 81.29 | 81.765 | 81.09 | 81.24 | 2,959,413 |
| 09/06/26 | 80.38 | 81.15 | 80.275 | 81.02 | 1,678,455 |
| 08/06/26 | 77.91 | 78.87 | 77.70 | 78.66 | 1,842,386 |
| 05/06/26 | 78.58 | 78.69 | 77.575 | 78.50 | 2,025,048 |
| 04/06/26 | 79.63 | 79.81 | 77.915 | 77.92 | 1,934,933 |
| 03/06/26 | 79.93 | 79.94 | 79.04 | 79.04 | 1,854,721 |
| 02/06/26 | 80.82 | 81.28 | 80.55 | 80.58 | 1,512,673 |
| 01/06/26 | 80.47 | 80.945 | 80.01 | 80.02 | 1,210,585 |
| 29/05/26 | 80.65 | 80.92 | 79.71 | 79.99 | 2,015,197 |
| 28/05/26 | 82.85 | 83.0499 | 81.915 | 81.98 | 1,612,221 |
|
|
||||
|
|
||||
|
|