Anheuser-Busch InBev SA/NV (BUD) Stock Price

43.05 ▼ -1.07 (-2.43%)
Open: 44.38 Vol: 1.28M Day's range: 43.00 - 44.45 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▲ 43.25▼ 43.18▼ 43.87▼ 44.76▼
MA10 43.18▼ 43.25▼ 43.58▼ 42.73▲ 57.73▼
MA20 43.26▼ 43.67▼ 43.44▼ 44.17▼ 69.01▼
MA50 43.23▼ 43.30▼ 43.97▼ 60.65▼ 81.41▼
MA100 43.62▼ 43.77▼ 41.53▲ 70.35▼ 83.57▼
MA200 43.50▼ 41.71▲ 49.59▼ 81.44▼ 96.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.070▼ -0.084▼ 1.309▲ -3.529▼
RSI 43.947▼ 42.432▼ 45.822▼ 37.199▼ 17.098▼
STOCH 19.470▼ 20.393     12.997▼ 76.230     13.839▼
WILL %R -70.886     -91.986▼ -81.452▼ -27.393     -79.454▼
CCI -79.555     -76.917     -89.133     46.206     -98.434    
Latest Filters Detected On BUD
BREAK $BUD Price Breaks 10 Days Low Set Alert
MA $BUD Price Crossed Above MA(50) Set Alert
MACD $BUD MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $BUD PSAR Switch Up + Momentum Set Alert
Anheuser-Busch InBev SA/NV News
Wednesday, April 01, 2020 09:15 PM
1832 Asset Management L.P. grew its position in shares of Anheuser Busch Inbev NV (NYSE:BUD) by 36.4% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 77,857 ...
Wednesday, April 01, 2020 01:25 PM
Over the past 10 years, the stock has gained 1.4%. Anheuser-Busch InBev The world's largest brewer, Anheuser-Busch InBev SA/NV (NYSE:BUD), has a market cap of $85.58 billion. Its revenue of $53 ...
Wednesday, April 01, 2020 07:34 AM
Hard Seltzer sales soared 335% over a four-week tracking period, per Nielsen data. The leading seltzer brands in the U.S. are White Claw,'s (NYSE:SAM) Truly and Anheuser-Busch InBev's (NY ...
BUD historical stock data
date open high low close volume
01/04/20 44.38 44.45 43.00 43.05 1,280,900
31/03/20 42.73 45.18 42.63 44.12 3,024,900
30/03/20 42.36 43.09 41.67 42.87 2,599,600
27/03/20 43.36 43.97 42.34 42.99 3,301,500
26/03/20 44.30 46.99 44.29 46.30 4,087,100
25/03/20 43.00 47.00 42.99 45.59 4,875,700
24/03/20 44.23 44.48 43.03 43.93 3,671,600
23/03/20 39.73 43.50 39.34 41.80 2,886,800
20/03/20 40.60 42.88 39.78 40.30 4,438,300
19/03/20 32.69 38.00 32.58 36.36 6,239,900
Quote Details
52wk Low:32.58
52wk High:102.70
Vol:1.28M
Avg Vol(3m):48.5M
1Y Chng:-51.95%
1M Chng:-41.24%
Add to Watch List