Anheuser-Busch InBev SA/NV (BUD) Stock Price

76.49 ▲ +0.91 (+1.20%)
Open: 75.36 Vol: 351.52K Day's range: 75.33 - 76.49 Jan 28, 10:47 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.34▲ 75.93▲ 75.96▲ 77.24▼ 79.70▼
MA10 76.06▲ 75.80▲ 75.98▲ 78.49▼ 80.02▼
MA20 75.80▲ 76.08▲ 76.94▼ 80.31▼ 83.40▼
MA50 75.76▲ 77.18▼ 78.18▼ 79.90▼ 86.36▼
MA100 75.99▲ 78.34▼ 79.67▼ 84.87▼ 87.95▼
MA200 76.96▼ 79.94▼ 80.63▼ 87.39▼ 98.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.127▲ 0.005▲ -0.555▼ -0.502▼
RSI 80.026▲ 51.445▲ 41.808▼ 33.873▼ 35.175▼
STOCH 97.602▲ 71.359     32.221     11.402▼ 54.632    
WILL %R 0.000▲ 0.000▲ -56.134     -83.588▼ -85.662▼
CCI 123.208▲ 254.952▲ -3.755     -131.866▼ -164.660▼
Latest Filters Detected On BUD
CDL $BUD Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $BUD Oversold RSI + Stochastic Set Alert
Anheuser-Busch InBev SA/NV News
Tuesday, January 28, 2020 07:18 AM
A little over a decade ago, craft beer's time had finally come. Tiring of the predictable brands like Anheuser Busch Inbev's (NYSE:BUD) Budweiser or Molson Coors' well-established Coors label -- beers ...
Sunday, January 26, 2020 01:36 AM
Steward Partners Investment Advisory LLC lessened its position in Anheuser Busch Inbev NV (NYSE:BUD) by 10.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
Thursday, January 23, 2020 11:45 AM
Retired baseball star Alex Rodriguez is joining forces with Anheuser-Busch InBev 's Presidente Beer. A-Rod, as he's known, is given the title of co-owner and chairman of Presidente USA, though it's ...
BUD historical stock data
date open high low close volume
28/01/20 75.36 76.49 75.33 76.49 351,522
27/01/20 75.44 75.91 75.31 75.58 1,341,000
24/01/20 78.04 78.47 77.26 77.74 1,026,300
23/01/20 77.82 78.29 77.27 78.26 1,250,300
22/01/20 78.40 78.43 77.98 78.11 1,117,600
21/01/20 78.92 79.19 78.64 78.81 1,270,100
17/01/20 80.09 80.28 79.71 80.03 801,600
16/01/20 79.54 79.95 79.54 79.67 1,228,400
15/01/20 80.25 80.43 79.86 80.17 1,301,400
14/01/20 80.00 80.54 79.90 80.01 1,094,700
Quote Details
52wk Low:73.61
52wk High:102.70
Vol:351.52K
Avg Vol(3m):20.3M
1Y Chng:+0.78%
1M Chng:-1.82%
Add to Watch List