Anheuser-Busch InBev SA/NV (BUD) Stock Price

66.73 ▲ +0.34 (+0.51%)
Open: 66.99 Vol: 1.39M Day's range: 66.39 - 67.09 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.66▲ 66.56▲ 66.58▲ 64.97▲ 62.23▲
MA10 66.61▲ 66.61▲ 66.57▲ 63.23▲ 60.62▲
MA20 66.56▲ 66.55▲ 66.08▲ 61.71▲ 60.01▲
MA50 66.58▲ 65.41▲ 63.97▲ 60.42▲ 55.39▲
MA100 66.61▲ 63.83▲ 62.23▲ 59.47▲ 59.35▲
MA200 66.18▲ 62.10▲ 61.33▲ 55.14▲ 63.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.091▼ -0.080▼ 0.614▲ 0.423▲
RSI 70.624▲ 71.160▲ 77.291▲ 75.727▲ 70.473▲
STOCH 90.079▲ 32.397     51.429     96.990▲ 76.081    
WILL %R -14.035▲ -43.590     -29.185     -4.077▲ -3.871▲
CCI 221.747▲ 17.379     74.077     163.663▲ 298.165▲
Latest Filters Detected On BUD
RSI&STOCH $BUD Overbought RSI + Stochastic Set Alert
BREAK $BUD Price Breaks 60 Days High Set Alert
BREAK $BUD Price Breaks 30 Days High Set Alert
BREAK $BUD Price Breaks 20 Days High Set Alert
BREAK $BUD Price Breaks 10 Days High Set Alert
Anheuser-Busch InBev SA/NV News
Friday, March 31, 2023 09:06 AM
The price-to-earnings ratio for Anheuser-Busch InBev SA/NV (NYSE: BUD) is 23.11x, which is above its average ratio. Moreover, the 36-month beta value for BUD is 1.23. Analysts have varying opinions on ...
Friday, March 31, 2023 12:12 AM
After analyzing the beer industry, we believe that Anheuser-Busch InBev SA/NV (NYSE:BUD), Diageo plc (NYSE:DEO), and Molson Coors Beverage Company (NYSE:TAP) are some of the notable beer stocks that ...
Thursday, March 30, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
BUD historical stock data
date open high low close volume
31/03/23 66.99 67.09 66.39 66.73 1,393,500
30/03/23 66.12 66.42 65.92 66.39 1,605,700
29/03/23 64.64 65.31 64.35 65.30 1,927,800
28/03/23 62.73 63.56 62.66 63.47 1,643,400
27/03/23 62.57 63.02 62.57 62.97 1,122,100
24/03/23 61.44 62.25 61.33 62.18 1,475,000
23/03/23 61.99 62.34 61.55 61.85 1,307,700
22/03/23 62.16 62.53 61.61 61.65 1,559,000
21/03/23 61.60 61.68 61.13 61.30 1,750,300
20/03/23 59.93 60.61 59.92 60.42 1,179,100
Quote Details
52wk Low:44.51
52wk High:67.09
Vol:1.39M
Avg Vol(3m):31.4M
1Y Chng:+12.74%
1M Chng:+13.45%
Add to Watch List