| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.88▲ | 94.90▲ | 94.99▼ | 91.01▲ | 91.49▲ |
| MA10 | 94.83▲ | 94.93▲ | 94.69▲ | 90.25▲ | 88.11▲ |
| MA20 | 94.83▲ | 94.65▲ | 92.93▲ | 90.07▲ | 86.72▲ |
| MA50 | 94.98▼ | 91.79▲ | 90.11▲ | 86.49▲ | 82.57▲ |
| MA100 | 94.74▲ | 90.17▲ | 90.50▲ | 85.58▲ | 94.74▲ |
| MA200 | 93.33▲ | 90.22▲ | 88.85▲ | 80.50▲ | 101.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.187▼ | 0.070▲ | 0.228▲ | 1.020▲ |
| RSI | 56.128▲ | 68.651▲ | 78.408▲ | 66.896▲ | 62.111▲ |
| STOCH | 65.176 | 60.721 | 81.315▲ | 59.147 | 85.268▲ |
| WILL %R | -3.571▲ | -26.471 | -12.385▲ | -2.918▲ | -1.914▲ |
| CCI | 165.051▲ | 24.401 | 74.034 | 133.498▲ | 161.435▲ |
| ▲ BREAK | $BUD Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $BUD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $BUD MACD cross and RSI above 55 | Set Alert |
|
Monday, July 22, 2019 09:16 AM
Anheuser-Busch InBev (NYSE:BUD) is slated to report second-quarter earnings on Thursday, July 25, and that report will have as a backdrop a failed attempt at spinning off its Asian division and a ...
|
|
Friday, July 19, 2019 01:15 PM
Anheuser Busch Inbev NV (NYSE: BUD) sold its Australian beer assets to Japan's Asahi Group Holdings for $11.3 billion in enterprise value. According to one analyst, the parent company of Budweiser has ...
|
|
Friday, July 19, 2019 12:41 AM
Anheuser-Busch InBev (NYSE:BUD) is going for Plan B after pulling the IPO of its Asian business last week, which sought to raise nearly $10B with a listing in Hong Kong. A new deal will see AB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 94.63 | 95.26 | 94.39 | 94.97 | 2,052,688 |
| 19/07/19 | 94.27 | 94.54 | 93.02 | 94.28 | 4,999,208 |
| 18/07/19 | 88.87 | 90.376 | 88.42 | 89.34 | 2,209,268 |
| 17/07/19 | 89.37 | 89.40 | 88.16 | 88.495 | 1,390,059 |
| 16/07/19 | 88.17 | 88.39 | 87.66 | 87.98 | 1,410,122 |
| 15/07/19 | 87.72 | 88.46 | 87.68 | 88.24 | 1,858,283 |
| 12/07/19 | 88.45 | 88.82 | 85.32 | 86.945 | 5,581,320 |
| 11/07/19 | 90.44 | 90.79 | 89.21 | 89.41 | 2,798,783 |
| 10/07/19 | 91.80 | 91.88 | 90.61 | 91.35 | 1,653,524 |
| 09/07/19 | 91.86 | 92.085 | 91.255 | 91.51 | 1,681,631 |
|
|
||||
|
|
||||
|
|