Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

76.53 ▲ +3.32 (+4.53%)
Open: 74.74 Vol: 4.03M Day's range: 74.18 - 77.22 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.51▲ 76.40▲ 76.39▲ 74.43▲ 77.12▼
MA10 76.47▲ 76.15▲ 75.09▲ 75.39▲ 82.55▼
MA20 76.45▲ 74.89▲ 74.24▲ 77.05▼ 90.89▼
MA50 76.23▲ 74.21▲ 74.92▲ 83.61▼ 98.73▼
MA100 75.06▲ 75.00▲ 75.09▲ 91.92▼ 103.81▼
MA200 74.26▲ 75.71▲ 79.96▼ 96.77▼ 106.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.184▲ 0.423▲ 0.300▲ -1.558▼
RSI 55.464▲ 68.893▲ 67.172▲ 42.079▼ 29.754▼
STOCH 74.053     73.706     90.347▲ 41.752     9.329▼
WILL %R -18.182▲ -16.312▲ -16.312▲ -16.047▲ -87.224▼
CCI 94.650     67.602     101.542▲ 64.226     -110.712▼
Latest Filters Detected On BUD
GAP $BUD Open Gap Up %2 Set Alert
MA $BUD Price Crossed Above MA(7) Set Alert
MA $BUD Price Crossed Above MA(13) Set Alert
RSI $BUD RSI(14) Crossed Above 30 Set Alert
PSAR&MOM $BUD PSAR Switch Up + Momentum Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
Wednesday, November 14, 2018 03:15 PM
Anheuser-Busch InBev (NYSE: BUD) and its $109 billion in debt is a perfect example. When the company reported an earnings miss in the most recent quarter, management cut the stock's dividend yield ...
Wednesday, November 14, 2018 11:26 AM
Canopy Growth Corporation (NYSE:CGC) Q2 2019 Earnings Conference Call November 14, 2018 8:30 AM ET Executives Bruce Linton - Chairman and Co-CEO Tim Saunders - CFO Analysts Tamy Chen - BMO Capital ...
Wednesday, November 14, 2018 10:20 AM
Anheuser-Busch InBev SA/NV is still trying to catch a bid. It is not being helped by current volatility in the market. We may roll December puts out to January. Doing so will chip away at our ...
BUD historical stock data
date open high low close volume
14/11/18 74.74 77.22 74.18 76.53 4,026,309
13/11/18 73.72 74.08 72.9925 73.21 2,085,695
12/11/18 73.21 73.68 72.92 73.20 1,682,692
09/11/18 74.52 74.72 73.8025 74.62 1,229,117
08/11/18 76.33 76.3996 74.18 74.61 1,626,056
07/11/18 76.31 77.00 76.05 76.64 1,033,043
06/11/18 75.16 75.95 75.07 75.92 1,756,684
05/11/18 76.05 76.63 75.47 75.97 1,718,721
02/11/18 76.93 76.99 75.4398 76.51 1,962,237
01/11/18 75.60 76.82 75.42 76.68 1,744,123
Quote Details
Bid:76.53
Ask:0.00
52wk Low:72.88
52wk High:115.426
Vol:4.03M
Avg Vol(3m):36.7M
1Y Chng:-32.07%
1M Chng:-12.10%
Add to Watch List