Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) Stock Price

94.97 ▲ +0.69 (+0.73%)
Open: 94.63 Vol: 2.05M Day's range: 94.39 - 95.26 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.88▲ 94.90▲ 94.99▼ 91.01▲ 91.49▲
MA10 94.83▲ 94.93▲ 94.69▲ 90.25▲ 88.11▲
MA20 94.83▲ 94.65▲ 92.93▲ 90.07▲ 86.72▲
MA50 94.98▼ 91.79▲ 90.11▲ 86.49▲ 82.57▲
MA100 94.74▲ 90.17▲ 90.50▲ 85.58▲ 94.74▲
MA200 93.33▲ 90.22▲ 88.85▲ 80.50▲ 101.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.187▼ 0.070▲ 0.228▲ 1.020▲
RSI 56.128▲ 68.651▲ 78.408▲ 66.896▲ 62.111▲
STOCH 65.176     60.721     81.315▲ 59.147     85.268▲
WILL %R -3.571▲ -26.471     -12.385▲ -2.918▲ -1.914▲
CCI 165.051▲ 24.401     74.034     133.498▲ 161.435▲
Latest Filters Detected On BUD
BREAK $BUD Price Breaks 10 Days High Set Alert
BREAK $BUD Price Breaks 20 Days High Set Alert
BREAK $BUD Price Breaks 30 Days High Set Alert
BREAK $BUD Price Breaks 60 Days High Set Alert
MACD $BUD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BUD MACD cross and RSI above 55 Set Alert
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News
Monday, July 22, 2019 09:16 AM
Anheuser-Busch InBev (NYSE:BUD) is slated to report second-quarter earnings on Thursday, July 25, and that report will have as a backdrop a failed attempt at spinning off its Asian division and a ...
Friday, July 19, 2019 01:15 PM
Anheuser Busch Inbev NV (NYSE: BUD) sold its Australian beer assets to Japan's Asahi Group Holdings for $11.3 billion in enterprise value. According to one analyst, the parent company of Budweiser has ...
Friday, July 19, 2019 12:41 AM
Anheuser-Busch InBev (NYSE:BUD) is going for Plan B after pulling the IPO of its Asian business last week, which sought to raise nearly $10B with a listing in Hong Kong. A new deal will see AB ...
BUD historical stock data
date open high low close volume
22/07/19 94.63 95.26 94.39 94.97 2,052,688
19/07/19 94.27 94.54 93.02 94.28 4,999,208
18/07/19 88.87 90.376 88.42 89.34 2,209,268
17/07/19 89.37 89.40 88.16 88.495 1,390,059
16/07/19 88.17 88.39 87.66 87.98 1,410,122
15/07/19 87.72 88.46 87.68 88.24 1,858,283
12/07/19 88.45 88.82 85.32 86.945 5,581,320
11/07/19 90.44 90.79 89.21 89.41 2,798,783
10/07/19 91.80 91.88 90.61 91.35 1,653,524
09/07/19 91.86 92.085 91.255 91.51 1,681,631
Quote Details
52wk Low:64.545
52wk High:101.82
Vol:2.05M
Avg Vol(3m):26.6M
1Y Chng:-5.74%
1M Chng:+11.47%
Add to Watch List