Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

27.81 ▼ -0.19 (-0.68%)
Open: 27.72 Vol: 729.65K Day's range: 27.62 - 27.935 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▲ 27.81▼ 27.84▼ 28.04▼ 28.22▼
MA10 27.79▲ 27.83▼ 27.85▼ 28.27▼ 27.89▼
MA20 27.81▼ 27.85▼ 27.95▼ 28.42▼ 30.38▼
MA50 27.80▲ 27.98▼ 28.23▼ 28.00▼ 36.44▼
MA100 27.85▼ 28.26▼ 28.26▼ 30.53▼ 39.28▼
MA200 27.96▼ 28.28▼ 28.33▼ 34.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ -0.001▼ -0.046▼ 0.221▲
RSI 49.438▼ 43.657▼ 40.510▼ 44.138▼ 38.789▼
STOCH 64.003     59.697     41.682     43.371     41.527    
WILL %R -38.889     -53.659     -70.313     -81.679▼ -79.794▼
CCI 40.363     -0.412     -57.061     -125.794▼ -40.202    
Latest Filters Detected On BTC
CDL $BTC Matching Low Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Bitcoin Price Prediction: Why Is Bitcoin Dropping?
Friday, August 14, 2026 03:23 PM
Inflation cooled in July but the Bitcoin price still dropped. Here is who is selling BTC, and where the price goes through September.
AI stocks are now more volatile than Bitcoin. They could also be the reason for Bitcoin's reversal
Friday, August 14, 2026 01:02 PM
Artificial intelligence stocks continue to dominate investor attention, translating into more volatility in equities in than the once famously volatile Bitcoin (CRYPTO: BTC) market. AI Stocks Are Now ...
Top cryptocurrencies lower; Bitcoin falls below $63,000 level
Friday, August 14, 2026 12:58 PM
Top cryptocurrencies were lower Friday, with Bitcoin (BTC-USD) falling below the $63,000 level. The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 0.9% in the ...
BTC historical stock data
date open high low close volume
14/08/26 27.72 27.935 27.62 27.81 729,652
13/08/26 28.09 28.27 27.75 28.00 1,098,683
12/08/26 28.24 28.305 27.96 28.02 1,055,589
11/08/26 28.37 28.38 27.93 28.07 1,162,779
10/08/26 28.69 28.695 28.18 28.28 1,846,292
07/08/26 28.80 28.88 28.515 28.73 967,009
06/08/26 28.38 28.73 28.345 28.47 940,261
05/08/26 28.33 28.705 28.23 28.67 1,265,135
04/08/26 28.23 28.475 28.10 28.40 1,153,169
03/08/26 27.70 28.315 27.625 28.23 1,804,819
Quote Details
52wk Low:25.65
52wk High:55.96
Vol:729.65K
Avg Vol(3m):32.2M
1Y Chng:-43.34%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00