Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (BTC) Stock Price

37.425 ▲ +0.475 (+1.29%)
Open: 36.90 Vol: 0 Day's range: 36.90 - 37.66 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▲ 37.47▼ 37.43▼ 37.07▲ 35.99▲
MA10 37.45▼ 37.37▲ 37.26▲ 37.23▲ 33.27▲
MA20 37.49▼ 37.24▲ 37.10▲ 35.86▲ 31.00▲
MA50 37.34▲ 37.08▲ 37.16▲ 32.59▲ 34.34▲
MA100 37.24▲ 37.23▲ 36.24▲ 31.18▲ 39.73▼
MA200 37.11▲ 36.10▲ 35.50▲ 32.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.022▲ 0.048▲ -0.055▼ 1.276▲
RSI 49.815▼ 58.347▲ 58.556▲ 65.190▲ 62.665▲
STOCH 9.290▼ 76.725     74.077     67.868     88.198▲
WILL %R -85.455▼ -30.921     -41.398     -18.662▲ -7.774▲
CCI -77.753     52.679     89.639     50.175     105.835▲
Latest Filters Detected On BTC
MA $BTC Price Crossed Above MA(7) Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Bitcoin gets $2.4 billion ETF boost: why $83,000 is proving hard to escape
Monday, September 28, 2026 07:11 PM
Bitcoin remains near $83,000 as ETF inflows offset macro pressure. High Treasury yields, oil prices and Fed concerns are limiting gains. BTC holds above key daily averages, while $82,873 is the first ...
Bitcoin ETFs are seeing their biggest inflows since October 2025. Is bitcoin finally back?
Monday, September 28, 2026 02:15 PM
The world's top cryptocurrency is attracting renewed attention from institutional investors.
Strive Crosses 27,000 BTC After $94.5 Million Bitcoin Purchase
Monday, September 28, 2026 12:54 PM
Strive (NASDAQ: $ASST) bought 1,107 bitcoin for approximately $94.5 million last week, pushing its total holdings ...
BTC historical stock data
date open high low close volume
01/10/26 36.90 37.66 36.90 37.425 1,312,316
30/09/26 37.65 37.83 36.85 36.95 2,160,851
29/09/26 37.27 37.345 36.6402 36.97 1,135,111
28/09/26 36.95 37.305 36.49 36.86 1,463,233
25/09/26 37.18 37.275 36.76 37.16 1,260,254
24/09/26 37.04 37.5425 36.86 37.31 1,706,968
23/09/26 37.80 38.01 36.95 37.38 1,668,714
22/09/26 37.89 38.3345 37.775 38.11 1,434,537
21/09/26 37.545 38.415 37.48 38.25 2,635,625
18/09/26 34.54 36.00 34.525 35.91 2,468,627
Quote Details
52wk Low:25.65
52wk High:55.96
Vol:0
Avg Vol(3m):27M
1Y Chng:-20.61%
1M Chng:+16.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00