Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 67.43▼ | -0.70 (-1.03%) | 69.2075 | 67.10 | 27,096 |
| GRX | 9.33▼ | -0.02 (-0.21%) | 9.52 | 9.33 | 7,600 |
| GS | 400.88▲ | +11.39 (+2.92%) | 412.865 | 398.69 | 6,176,998 |
| GSBC | 50.57▼ | -0.34 (-0.67%) | 50.87 | 50.12 | 21,359 |
| GSBD | 14.94▲ | +0.06 (+0.40%) | 15.11 | 14.9015 | 767,443 |
| GSC | 47.0491▼ | -0.5309 (-1.12%) | 47.943 | 46.93 | 2,792 |
| GSEU | 35.061▼ | -0.066 (-0.19%) | 35.11 | 35.061 | 611 |
| GSFP | 29.9941▼ | -0.2201 (-0.73%) | 30.26 | 28.89 | 1,796 |
| GSG | 22.74▲ | +0.05 (+0.22%) | 22.775 | 22.49 | 1,166,363 |
| GSHD | 56.90▼ | -1.18 (-2.03%) | 58.145 | 56.25 | 300,322 |
| GSIB | 26.9309▼ | -0.0291 (-0.11%) | 27.30 | 26.9309 | 284 |
| GSIE | 33.05▼ | -0.09 (-0.27%) | 33.59 | 32.9914 | 422,437 |
| GSIG | 46.155▼ | -0.124 (-0.27%) | 46.155 | 46.155 | 100 |
| GSIW | 7.73▲ | +0.0699 (+0.91%) | 8.32 | 7.73 | 7,025 |
| GSJY | 38.0087▼ | -0.1083 (-0.28%) | 38.22 | 38.0087 | 1,995 |
| GSK | 40.50▼ | -0.16 (-0.39%) | 41.055 | 40.44 | 3,373,753 |
| GSL | 21.39▲ | +0.28 (+1.33%) | 21.62 | 21.25 | 786,582 |
| GSLC | 99.71▼ | -1.17 (-1.16%) | 101.81 | 99.56 | 202,383 |
| GSM | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.08 | 807,618 |
| GSPY | 27.83▼ | -0.30 (-1.07%) | 28.31 | 27.80 | 14,900 |
| GSSC | 61.45▼ | -0.59 (-0.95%) | 62.4601 | 61.19 | 18,949 |
| GSY | 49.95 | +0.00 (+0.00%) | 49.95 | 49.92 | 929,677 |
| GT | 12.13▼ | -0.14 (-1.14%) | 12.44 | 11.95 | 4,464,584 |
| GTE | 8.08▼ | -0.01 (-0.12%) | 8.15 | 7.9494 | 266,272 |
| GTEK | 28.0335▼ | -0.5544 (-1.94%) | 28.81 | 27.95 | 6,904 |
| GTES | 17.30▼ | -0.14 (-0.80%) | 17.70 | 17.21 | 1,439,259 |
| GTI | 10.77▲ | +0.63 (+6.21%) | 10.9827 | 10.50 | 11,975 |
| GTLB | 53.83▼ | -3.24 (-5.68%) | 57.32 | 53.73 | 1,887,686 |
| GTLS | 150.10▼ | -4.21 (-2.73%) | 155.5927 | 148.60 | 518,262 |
| GTN | 5.66▲ | +0.10 (+1.80%) | 5.84 | 5.53 | 940,061 |
| GTN.A | 7.05 | +0.00 (+0.00%) | 7.05 | 7.05 | 60 |
| GTO | 45.75▼ | -0.26 (-0.57%) | 45.85 | 45.7032 | 129,854 |
| GTR | 23.04▼ | -0.12 (-0.52%) | 23.08 | 23.04 | 2,100 |
| GTX | 9.33▼ | -0.17 (-1.79%) | 9.69 | 9.27 | 735,202 |
| GTY | 26.61▲ | +0.12 (+0.45%) | 26.72 | 26.27 | 389,903 |
| GUG | 14.03▼ | -0.14 (-0.99%) | 14.24 | 13.98 | 125,108 |
| GUNR | 41.32▼ | -0.20 (-0.48%) | 41.93 | 41.23 | 666,037 |
| GURU | 41.15▼ | -0.60 (-1.44%) | 42.01 | 41.15 | 3,504 |
| GUSA | 43.7678▼ | -0.5127 (-1.16%) | 43.7678 | 43.7678 | 21 |
| GUSH | 41.17▼ | -1.38 (-3.24%) | 43.1582 | 40.96 | 1,032,182 |
| GUT | 5.44▼ | -0.11 (-1.98%) | 5.54 | 5.40 | 142,200 |
| GUTS | 6.65▲ | +0.14 (+2.15%) | 7.18 | 6.54 | 104,100 |
| GVA | 54.62▼ | -0.72 (-1.30%) | 55.985 | 54.23 | 253,058 |
| GVIP | 105.0895▼ | -1.5715 (-1.47%) | 107.49 | 105.0895 | 1,835 |
| GVLU | 22.486▼ | -0.153 (-0.68%) | 22.85 | 22.464 | 3,000 |
| GVUS | 43.9264▼ | -0.2536 (-0.57%) | 43.9264 | 43.9264 | 3 |
| GWRE | 109.29▼ | -1.96 (-1.76%) | 111.6561 | 108.755 | 531,195 |
| GWRS | 12.01▼ | -0.19 (-1.56%) | 12.47 | 11.99 | 54,592 |
| GWW | 955.42▼ | -9.55 (-0.99%) | 980.05 | 950.00 | 236,258 |
| GWX | 31.40▼ | -0.22 (-0.70%) | 31.80 | 31.37 | 64,600 |
| GXAI | 5.72▼ | -0.73 (-11.32%) | 6.32 | 5.62 | 46,245 |
| GXC | 65.28▲ | +0.21 (+0.32%) | 66.00 | 65.155 | 75,617 |
| GXG | 25.69▼ | -0.71 (-2.69%) | 26.51 | 25.63 | 30,383 |
| GXO | 50.20▼ | -0.67 (-1.32%) | 51.66 | 49.93 | 532,160 |
| GXTG | 22.92▼ | -0.22 (-0.95%) | 23.125 | 22.92 | 600 |
| GXUS | 43.3206▼ | -0.188 (-0.43%) | 43.3206 | 43.3206 | 8 |
| GYLD | 12.8255▼ | -0.0745 (-0.58%) | 12.935 | 12.8255 | 1,863 |
| GYRE | 16.48▼ | -0.33 (-1.96%) | 16.7899 | 16.0031 | 48,999 |
| GYRO | 7.81▼ | -0.18 (-2.25%) | 7.96 | 7.8041 | 9,470 |
| H | 152.00▼ | -0.75 (-0.49%) | 155.72 | 150.96 | 513,815 |
| HA | 13.27▲ | +0.26 (+2.00%) | 13.29 | 13.07 | 458,738 |
| HACK | 61.34▼ | -1.51 (-2.40%) | 63.36 | 61.1414 | 79,259 |
| HAE | 84.88▼ | -0.34 (-0.40%) | 86.24 | 84.86 | 318,187 |
| HAFC | 14.78▼ | -0.05 (-0.34%) | 15.02 | 14.60 | 257,842 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |
| HAIL | 27.4538▼ | -0.5326 (-1.90%) | 28.11 | 27.35 | 6,163 |
| HAIN | 6.31▲ | +0.23 (+3.78%) | 6.32 | 5.87 | 2,359,026 |
| HAL | 39.10▼ | -0.57 (-1.44%) | 40.165 | 39.085 | 5,376,577 |
| HALO | 38.72▲ | +0.11 (+0.28%) | 39.27 | 38.48 | 843,658 |
| HAP | 50.9109▼ | -0.2791 (-0.55%) | 51.345 | 50.89 | 2,619 |
| HAPI | 30.44▼ | -0.37 (-1.20%) | 30.90 | 30.44 | 700 |
| HAPS | 26.232▼ | -0.448 (-1.68%) | 26.445 | 26.232 | 171 |
| HAPY | 21.3095▼ | -0.245 (-1.14%) | 21.56 | 21.3095 | 393 |
| HARD | 24.2395▲ | +0.2437 (+1.02%) | 24.2599 | 24.108 | 7,494 |
| HART | 28.56▼ | -0.306 (-1.06%) | 28.88 | 28.56 | 300 |
| HAS | 55.59▼ | -0.21 (-0.38%) | 57.0199 | 55.24 | 1,197,351 |
| HASI | 24.81▼ | -0.83 (-3.24%) | 25.9406 | 24.71 | 558,770 |
| HAUZ | 20.60▼ | -0.16 (-0.77%) | 20.83 | 20.52 | 64,659 |
| HAWX | 30.8825▼ | -0.0925 (-0.30%) | 31.27 | 30.87 | 9,313 |
| HAYN | 60.66 | +0.00 (+0.00%) | 60.79 | 60.48 | 206,786 |
| HAYW | 13.60▼ | -0.25 (-1.81%) | 14.09 | 13.56 | 876,659 |
| HBAN | 13.26▼ | -0.05 (-0.38%) | 13.615 | 13.145 | 14,881,488 |
| HBB | 22.87▼ | -0.24 (-1.04%) | 22.94 | 22.32 | 55,723 |
| HBCP | 34.57▼ | -0.13 (-0.37%) | 34.6351 | 34.00 | 5,662 |
| HBM | 7.65▲ | +0.03 (+0.39%) | 7.82 | 7.555 | 2,338,815 |
| HBNC | 11.41▼ | -0.14 (-1.21%) | 11.72 | 11.345 | 138,878 |
| HBT | 18.41▼ | -0.19 (-1.02%) | 18.76 | 18.14 | 47,642 |
| HCA | 322.63▼ | -0.19 (-0.06%) | 329.93 | 321.18 | 731,891 |
| HCAT | 5.67▼ | -0.42 (-6.90%) | 6.115 | 5.64 | 1,080,689 |
| HCC | 62.82▲ | +0.31 (+0.50%) | 63.82 | 61.62 | 590,655 |
| HCI | 110.22▲ | +0.87 (+0.80%) | 111.20 | 109.18 | 126,415 |
| HCKT | 22.41▼ | -0.30 (-1.32%) | 22.79 | 22.27 | 69,678 |
| HCM | 17.66▼ | -0.22 (-1.23%) | 17.82 | 17.44 | 62,840 |
| HCMT | 28.85▼ | -0.86 (-2.89%) | 30.17 | 28.85 | 45,477 |
| HCOM | 15.385▲ | +0.0706 (+0.46%) | 15.385 | 15.31 | 139 |
| HCOW | 26.2564▼ | -0.2436 (-0.92%) | 26.601 | 26.2564 | 10,356 |
| HCP | 23.43▼ | -1.12 (-4.56%) | 24.71 | 23.30 | 1,854,633 |
| HCSG | 11.54▼ | -0.09 (-0.77%) | 11.70 | 11.47 | 415,847 |
| HCVI | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 1,603 |
| HD | 337.93▼ | -4.94 (-1.44%) | 346.08 | 337.19 | 4,209,165 |