| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.79▲ | 19.79▲ | 19.96▼ | 21.15▼ |
| MA10 | 20.11▼ | 20.20▼ | 20.20▼ | 21.39▼ | 25.65▼ |
| MA20 | 21.04▼ | 21.34▼ | 21.31▼ | 22.40▼ | 27.63▼ |
| MA50 | 22.29▼ | 23.44▼ | 23.73▼ | 27.34▼ | 34.16▼ |
| MA100 | 25.41▼ | 26.82▼ | 27.10▼ | 28.51▼ | N/A |
| MA200 | 28.16▼ | 27.97▼ | 28.38▼ | 34.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.056▼ | -0.031▼ | -0.099▼ | -0.881▼ |
| RSI | 34.486▼ | 34.256▼ | 34.427▼ | 29.790▼ | 28.934▼ |
| STOCH | 13.327▼ | 10.079▼ | 10.079▼ | 11.810▼ | 10.261▼ |
| WILL %R | -91.086▼ | -91.172▼ | -91.172▼ | -89.448▼ | -96.150▼ |
| CCI | -65.843 | -68.550 | -68.548 | -101.674▼ | -127.917▼ |
|
Friday, June 26, 2026 04:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.80 | 19.80 | 19.80 | 19.80 | 922 |
| 26/06/26 | 19.56 | 20.25 | 19.47 | 19.90 | 21,365 |
| 25/06/26 | 19.92 | 19.92 | 19.2703 | 19.51 | 19,043 |
| 24/06/26 | 20.13 | 20.27 | 19.295 | 19.52 | 49,506 |
| 23/06/26 | 20.96 | 21.30 | 20.85 | 21.05 | 34,365 |
| 22/06/26 | 22.33 | 22.64 | 22.09 | 22.15 | 38,695 |
| 18/06/26 | 22.58 | 22.59 | 21.63 | 21.85 | 42,849 |
| 17/06/26 | 23.43 | 23.9088 | 22.55 | 22.55 | 373,055 |
| 16/06/26 | 23.76 | 23.84 | 23.56 | 23.68 | 13,333 |
| 15/06/26 | 24.21 | 24.29 | 23.87 | 23.89 | 29,430 |
|
|
||||
|
|
||||
|
|