STKD Bitcoin & Gold ETF (BTGD) Stock Price

26.65 ▼ -1.405 (-5.01%)
Open: 26.65 Vol: 0 Day's range: 26.65 - 26.65 Sep 28, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▼ 28.05▼ 28.05▼ 28.11▼ 27.35▼
MA10 28.57▼ 28.09▼ 27.79▼ 27.47▼ 25.78▲
MA20 27.46▼ 27.12▼ 27.06▼ 27.28▼ 24.25▲
MA50 27.47▼ 27.60▼ 27.45▼ 24.93▲ 30.02▼
MA100 25.69▲ 24.95▲ 24.50▲ 24.84▲ 31.64▼
MA200 24.31▲ 25.36▲ 25.77▲ 28.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.029▲ 0.050▲ -0.122▼ 0.937▲
RSI 41.976▼ 44.934▼ 46.064▼ 49.339▼ 49.961▼
STOCH 41.539     65.037     70.525     73.525     76.513    
WILL %R -82.334▼ -61.196     -61.196     -63.496     -28.143    
CCI -101.808▼ -37.773     -28.573     -34.692     53.143    
Latest Filters Detected On BTGD
RSI $BTGD RSI(14) Crossed Below 50 Set Alert
MA $BTGD Price Crossed Below MA(26) Set Alert
MA $BTGD Price Crossed Below MA(13) Set Alert
▼ GAP $BTGD Open Gap Down %5 Set Alert
▼ GAP $BTGD Open Gap Down %3 Set Alert
▼ GAP $BTGD Open Gap Down %2 Set Alert
CDL $BTGD Doji Candlestick Pattern Detected Set Alert
STKD Bitcoin & Gold ETF News
BTGD historical stock data
date open high low close volume
28/09/26 26.65 26.65 26.65 26.65 10,247
25/09/26 27.815 28.08 27.561 28.055 15,900
24/09/26 27.93 28.26 27.80 28.1413 10,185
23/09/26 28.80 28.80 28.0641 28.2659 12,846
22/09/26 29.04 29.52 29.011 29.4493 16,393
21/09/26 28.88 29.47 28.755 29.33 40,400
18/09/26 26.72 27.8299 26.72 27.805 18,544
17/09/26 26.00 26.29 25.93 26.008 25,182
16/09/26 25.7897 25.93 25.00 25.4365 19,904
15/09/26 25.79 25.9199 25.32 25.6053 17,793
Quote Details
52wk Low:19.118
52wk High:48.86
Vol:0
Avg Vol(3m):487.8K
1Y Chng:-40.96%
1M Chng:+17.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00