STKD Bitcoin & Gold ETF (BTGD) Stock Price

32.18 ▲ +0.41 (+1.29%)
Open: 31.6988 Vol: 17.55K Day's range: 31.65 - 32.64 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▲ 31.78▲ 31.90▲ 32.31▼ 31.74▲
MA10 32.08▲ 32.07▲ 32.11▲ 31.95▲ 29.98▲
MA20 32.22▲ 32.22▲ 31.99▲ 31.37▲ 32.04▲
MA50 31.34▲ 31.32▲ 31.36▲ 30.09▲ 36.10▼
MA100 30.89▲ 29.80▲ 29.56▲ 32.46▼ N/A    
MA200 30.25▲ 30.15▲ 30.14▲ 36.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.106▼ -0.084▼ 0.085▲ 0.374▲
RSI 55.026▲ 56.209▲ 56.465▲ 56.282▲ 48.636▼
STOCH 20.343     16.848▼ 19.698▼ 77.110     79.321    
WILL %R -52.206     -52.206     -52.206     -20.581▲ -12.140▲
CCI 34.935     19.913     4.913     55.334     112.227▲
Latest Filters Detected On BTGD
CDL $BTGD Engulfing Candlestick Pattern Detected Set Alert
STKD Bitcoin & Gold ETF News
BTGD historical stock data
date open high low close volume
14/05/26 31.6988 32.64 31.65 32.18 17,545
13/05/26 31.90 31.90 31.4326 31.77 44,421
12/05/26 32.18 32.43 31.743 32.43 49,198
11/05/26 32.67 33.03 32.495 32.97 31,086
08/05/26 32.01 32.32 31.91 32.2193 21,682
07/05/26 32.68 32.68 31.90 32.14 86,242
06/05/26 32.66 32.8799 32.46 32.58 27,290
05/05/26 31.7608 31.86 31.48 31.70 18,379
04/05/26 30.59 31.015 30.44 30.7588 22,033
01/05/26 30.56 31.1451 30.56 30.80 12,365
Quote Details
52wk Low:25.16
52wk High:48.86
Vol:17.55K
Avg Vol(3m):1.5M
1Y Chng:-10.46%
1M Chng:+19.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00