| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▼ | 22.30▼ | 22.30▼ | 22.38▼ | 21.46▲ |
| MA10 | 22.42▼ | 22.41▼ | 22.41▼ | 21.86▲ | 21.35▲ |
| MA20 | 22.26▼ | 22.00▲ | 21.94▲ | 21.59▲ | 25.32▼ |
| MA50 | 21.58▲ | 21.40▲ | 21.32▲ | 21.55▲ | 32.14▼ |
| MA100 | 21.69▲ | 22.50▼ | 22.80▼ | 25.56▼ | N/A |
| MA200 | 25.41▼ | 26.50▼ | 26.31▼ | 30.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.013▼ | -0.006▼ | 0.191▲ | 0.054▲ |
| RSI | 49.927▼ | 51.356▲ | 51.557▲ | 51.874▲ | 38.350▼ |
| STOCH | 40.973 | 44.900 | 45.234 | 82.345▲ | 32.484 |
| WILL %R | -90.278▼ | -90.278▼ | -90.278▼ | -31.837 | -78.996▼ |
| CCI | -92.880 | -85.403 | -93.444 | 41.955 | -26.435 |
|
Thursday, August 06, 2026 09:00 AM
STKd 100% Bitcoin & 100% Gold ETF (BTGD) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 02, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.04 | 22.04 | 22.04 | 22.04 | 6,895 |
| 12/08/26 | 22.54 | 22.68 | 22.3802 | 22.42 | 11,311 |
| 11/08/26 | 22.69 | 22.69 | 22.12 | 22.24 | 33,227 |
| 10/08/26 | 22.49 | 22.65 | 22.31 | 22.55 | 31,591 |
| 07/08/26 | 22.69 | 22.88 | 22.50 | 22.6672 | 19,505 |
| 06/08/26 | 21.6001 | 22.22 | 21.6001 | 22.0116 | 12,068 |
| 05/08/26 | 21.57 | 22.249 | 21.561 | 22.1792 | 34,214 |
| 04/08/26 | 20.92 | 21.15 | 20.92 | 21.1128 | 16,710 |
| 03/08/26 | 20.26 | 20.855 | 20.2416 | 20.8266 | 45,157 |
| 31/07/26 | 20.61 | 20.61 | 20.325 | 20.57 | 10,563 |
|
|
||||
|
|
||||
|
|