STKD Bitcoin & Gold ETF (BTGD) Stock Price

22.10 ▼ -0.32 (-1.43%)
Open: 22.3616 Vol: 10.35K Day's range: 21.9901 - 22.3616 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▼ 22.30▼ 22.30▼ 22.40▼ 21.48▲
MA10 22.42▼ 22.41▼ 22.41▼ 21.87▲ 21.36▲
MA20 22.26▼ 22.00▲ 21.94▲ 21.59▲ 25.33▼
MA50 21.58▲ 21.40▲ 21.32▲ 21.55▲ 32.14▼
MA100 21.69▲ 22.50▼ 22.80▼ 25.57▼ N/A    
MA200 25.41▼ 26.50▼ 26.31▼ 30.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.013▼ -0.006▼ 0.195▲ 0.058▲
RSI 49.927▼ 51.356▲ 51.557▲ 52.357▲ 38.473▼
STOCH 40.973     44.900     45.234     82.724▲ 32.677    
WILL %R -90.278▼ -90.278▼ -90.278▼ -29.563     -78.565▼
CCI -92.880     -85.403     -93.444     51.613     -26.360    
Latest Filters Detected On BTGD
▲ MA $BTGD MA(20) Crossed Above MA(50) Set Alert
MA $BTGD Price Crossed Below MA(7) Set Alert
STKD Bitcoin & Gold ETF News
BTGD STKd 100% Bitcoin & 100% Gold ETF
Thursday, August 13, 2026 08:59 AM
STKd 100% Bitcoin & 100% Gold ETF (BTGD) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Tidal Trust II - STKd 100% Bitcoin & 100% Gold ETF
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BTGD STKd 100% Bitcoin & 100% Gold ETF
Thursday, July 02, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
BTGD historical stock data
date open high low close volume
13/08/26 22.3616 22.3616 21.9901 22.10 10,349
12/08/26 22.54 22.68 22.3802 22.42 11,311
11/08/26 22.69 22.69 22.12 22.24 33,227
10/08/26 22.49 22.65 22.31 22.55 31,591
07/08/26 22.69 22.88 22.50 22.6672 19,505
06/08/26 21.6001 22.22 21.6001 22.0116 12,068
05/08/26 21.57 22.249 21.561 22.1792 34,214
04/08/26 20.92 21.15 20.92 21.1128 16,710
03/08/26 20.26 20.855 20.2416 20.8266 45,157
31/07/26 20.61 20.61 20.325 20.57 10,563
Quote Details
52wk Low:19.118
52wk High:48.86
Vol:10.35K
Avg Vol(3m):753.3K
1Y Chng:-40.33%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00