Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 23.27▼ | -0.54 (-2.27%) | 23.89 | 23.18 | 202,297 |
| IVV | 429.28▼ | -0.15 (-0.03%) | 430.465 | 426.36 | 4,607,745 |
| IVW | 68.73▲ | +0.31 (+0.45%) | 68.90 | 68.2501 | 3,111,975 |
| IVZ | 14.21▼ | -0.31 (-2.13%) | 14.475 | 14.185 | 4,769,164 |
| IWB | 234.91 | +0.00 (+0.00%) | 235.62 | 233.33 | 852,379 |
| IWC | 98.4623▼ | -1.6377 (-1.64%) | 100.4325 | 98.0901 | 30,177 |
| IWD | 150.12▼ | -1.70 (-1.12%) | 151.70 | 149.255 | 2,763,188 |
| IWF | 268.26▲ | +2.27 (+0.85%) | 269.14 | 265.68 | 1,262,324 |
| IWFG | 31.3781▲ | +0.2112 (+0.68%) | 31.3781 | 31.3781 | 0 |
| IWFH | 13.7122▼ | -0.0561 (-0.41%) | 13.7122 | 13.66 | 240 |
| IWIN | 23.2218▼ | -0.4829 (-2.04%) | 23.2218 | 23.2218 | 77 |
| IWL | 103.64▲ | +0.27 (+0.26%) | 103.8651 | 102.93 | 46,938 |
| IWLG | 31.1264▲ | +0.2338 (+0.76%) | 31.1264 | 31.1264 | 0 |
| IWM | 174.07▼ | -2.67 (-1.51%) | 176.725 | 173.15 | 39,563,711 |
| IWN | 133.10▼ | -2.45 (-1.81%) | 135.54 | 132.43 | 1,544,741 |
| IWO | 221.43▼ | -2.72 (-1.21%) | 224.20 | 220.40 | 938,950 |
| IWP | 90.86▼ | -0.49 (-0.54%) | 91.46 | 90.40 | 1,169,146 |
| IWR | 68.41▼ | -0.84 (-1.21%) | 69.23 | 68.08 | 1,573,429 |
| IWS | 102.75▼ | -1.59 (-1.52%) | 104.28 | 102.3045 | 795,593 |
| IWTR | 26.08▼ | -0.27 (-1.02%) | 26.26 | 26.08 | 292 |
| IWV | 244.80▼ | -0.26 (-0.11%) | 245.62 | 243.2444 | 205,069 |
| IWX | 64.74▼ | -0.63 (-0.96%) | 65.21 | 64.37 | 105,374 |
| IWY | 155.46▲ | +1.63 (+1.06%) | 155.86 | 153.67 | 671,869 |
| IX | 92.32▼ | -1.56 (-1.66%) | 93.75 | 91.76 | 20,034 |
| IXAQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 100 |
| IXC | 40.40▼ | -0.86 (-2.08%) | 41.29 | 40.17 | 689,157 |
| IXG | 69.64▼ | -0.80 (-1.14%) | 70.24 | 69.39 | 49,314 |
| IXJ | 82.10▼ | -0.32 (-0.39%) | 82.14 | 81.225 | 103,106 |
| IXN | 58.31▲ | +0.47 (+0.81%) | 58.5099 | 57.81 | 102,288 |
| IXP | 68.63▲ | +0.32 (+0.47%) | 68.65 | 68.20 | 17,437 |
| IXSE | 33.5816▲ | +0.0116 (+0.03%) | 33.5816 | 33.5816 | 39 |
| IXUS | 59.24▼ | -0.75 (-1.25%) | 59.735 | 59.055 | 2,409,347 |
| IYC | 66.92▼ | -0.03 (-0.04%) | 67.37 | 66.62 | 146,866 |
| IYE | 46.47▼ | -0.96 (-2.02%) | 47.40 | 46.12 | 895,808 |
| IYF | 73.79▼ | -0.97 (-1.30%) | 74.59 | 73.48 | 232,270 |
| IYG | 153.04▼ | -1.60 (-1.03%) | 154.39 | 152.32 | 21,679 |
| IYH | 269.59▼ | -0.48 (-0.18%) | 269.62 | 266.74 | 61,638 |
| IYK | 185.14▼ | -1.37 (-0.73%) | 186.33 | 183.84 | 115,472 |
| IYM | 124.47▼ | -1.85 (-1.46%) | 125.85 | 123.61 | 58,880 |
| IYR | 76.70▼ | -1.44 (-1.84%) | 78.185 | 76.21 | 11,807,587 |
| IYW | 106.21▲ | +1.29 (+1.23%) | 106.56 | 104.93 | 429,668 |
| IYY | 104.31▼ | -0.17 (-0.16%) | 104.6189 | 103.705 | 30,124 |
| IZM | 6.86▼ | -0.23 (-3.24%) | 7.305 | 6.83 | 88,472 |
| J | 134.36▼ | -2.14 (-1.57%) | 137.99 | 133.65 | 1,018,819 |
| JAAA | 50.08▼ | -0.25 (-0.50%) | 50.12 | 50.05 | 1,076,169 |
| JACK | 68.08▼ | -0.98 (-1.42%) | 69.1877 | 67.80 | 282,355 |
| JAKK | 18.37▼ | -0.22 (-1.18%) | 18.8933 | 18.1401 | 37,370 |
| JAMF | 17.55▼ | -0.11 (-0.62%) | 17.84 | 17.471 | 223,960 |
| JANT | 28.0791▼ | -0.0249 (-0.09%) | 28.19 | 27.964 | 16,665 |
| JANW | 28.8021▼ | -0.0189 (-0.07%) | 28.825 | 28.754 | 9,880 |
| JANX | 9.50▼ | -0.58 (-5.75%) | 10.145 | 9.1905 | 95,561 |
| JAQC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| JAVA | 50.68▼ | -0.58 (-1.13%) | 51.09 | 50.4038 | 83,584 |
| JAZZ | 127.73▼ | -1.71 (-1.32%) | 129.37 | 127.42 | 534,618 |
| JBGS | 14.06▼ | -0.40 (-2.77%) | 14.47 | 13.89 | 1,326,282 |
| JBHT | 187.42▼ | -1.10 (-0.58%) | 188.13 | 184.24 | 813,154 |
| JBI | 10.61▼ | -0.09 (-0.84%) | 10.71 | 10.54 | 674,960 |
| JBL | 128.87▲ | +1.98 (+1.56%) | 129.0999 | 126.30 | 2,254,952 |
| JBSS | 99.49▲ | +0.69 (+0.70%) | 99.90 | 98.46 | 56,933 |
| JBT | 104.08▼ | -1.06 (-1.01%) | 105.015 | 103.69 | 118,481 |
| JCE | 12.41▼ | -0.02 (-0.16%) | 12.55 | 12.37 | 79,207 |
| JCHI | 42.0674▼ | -0.2216 (-0.52%) | 42.0674 | 42.0674 | 0 |
| JCI | 52.38▼ | -0.83 (-1.56%) | 53.21 | 52.08 | 3,968,688 |
| JCTR | 58.1643▲ | +0.0035 (+0.01%) | 58.1643 | 58.1643 | 21 |
| JD | 29.07▼ | -0.06 (-0.21%) | 29.27 | 28.87 | 5,760,000 |
| JDST | 8.86▲ | +0.60 (+7.26%) | 8.93 | 8.44 | 6,232,151 |
| JEF | 35.80▼ | -0.83 (-2.27%) | 36.68 | 35.685 | 2,275,855 |
| JELD | 13.27▼ | -0.09 (-0.67%) | 13.45 | 13.17 | 322,485 |
| JEPI | 52.96▼ | -0.60 (-1.12%) | 53.14 | 52.6101 | 4,778,469 |
| JEPQ | 46.84▼ | -0.09 (-0.19%) | 46.9768 | 46.4611 | 2,558,078 |
| JEPY | 18.75▼ | -0.93 (-4.73%) | 19.00 | 18.64 | 302,984 |
| JEQ | 5.30▼ | -0.05 (-0.93%) | 5.39 | 5.28 | 23,515 |
| JETS | 16.79▼ | -0.24 (-1.41%) | 17.07 | 16.735 | 3,243,753 |
| JFIN | 5.22▼ | -0.16 (-2.97%) | 5.43 | 5.01 | 33,696 |
| JFR | 8.04▼ | -0.17 (-2.07%) | 8.205 | 8.01 | 883,772 |
| JFWD | 7.4949▼ | -0.1501 (-1.96%) | 7.64 | 7.4949 | 289 |
| JGGC | 5.50▼ | -0.25 (-4.35%) | 6.2999 | 5.28 | 75,502 |
| JGH | 11.31▼ | -0.13 (-1.14%) | 11.4955 | 11.31 | 80,229 |
| JGLO | 46.2369▼ | -0.2431 (-0.52%) | 46.2369 | 46.2369 | 35 |
| JGRO | 54.22▲ | +0.33 (+0.61%) | 54.4486 | 53.78 | 44,965 |
| JHAA | 9.56▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 8,538 |
| JHCB | 19.7901▼ | -0.1488 (-0.75%) | 19.81 | 19.7721 | 293 |
| JHDV | 27.4232▼ | -0.156 (-0.57%) | 27.4232 | 27.34 | 154 |
| JHEM | 23.65▼ | -0.0957 (-0.40%) | 23.725 | 23.59 | 89,278 |
| JHG | 25.29▼ | -0.53 (-2.05%) | 25.68 | 25.21 | 915,510 |
| JHI | 12.03▼ | -0.12 (-0.99%) | 12.19 | 12.0201 | 22,704 |
| JHID | 26.0275▼ | -0.4365 (-1.65%) | 26.0275 | 26.0275 | 20 |
| JHMB | 20.52▼ | -0.169 (-0.82%) | 20.5799 | 20.52 | 5,803 |
| JHMD | 29.45▼ | -0.46 (-1.54%) | 29.73 | 29.38 | 79,437 |
| JHML | 52.72▼ | -0.30 (-0.57%) | 52.93 | 52.482 | 27,416 |
| JHMM | 46.73▼ | -0.59 (-1.25%) | 47.30 | 46.52 | 304,103 |
| JHPI | 20.5298▼ | -0.2102 (-1.01%) | 20.78 | 20.52 | 14,123 |
| JHS | 10.16▼ | -0.10 (-0.97%) | 10.29 | 10.15 | 11,305 |
| JHSC | 31.7128▼ | -0.4572 (-1.42%) | 32.09 | 31.65 | 161,335 |
| JHX | 25.66▼ | -0.58 (-2.21%) | 26.22 | 25.57 | 40,474 |
| JIB | 39.8982▼ | -0.2478 (-0.62%) | 39.8982 | 39.8982 | 1 |
| JIDA | 43.2062▼ | -0.6228 (-1.42%) | 43.385 | 43.1527 | 483 |
| JIG | 52.9595▼ | -0.5345 (-1.00%) | 53.1385 | 52.9595 | 3,239 |
| JILL | 29.43▼ | -0.17 (-0.57%) | 29.91 | 29.08 | 55,946 |
| JIRE | 53.59▼ | -0.78 (-1.43%) | 54.11 | 53.45 | 213,923 |