Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
ISSC 7.32 +0.22 (+3.10%) 7.36 7.13 24,252
ISTB 47.44 -0.04 (-0.08%) 47.47 47.42 245,000
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
ITAN 28.999 +0.155 (+0.54%) 29.00 28.92 5,900
ITCI 69.20 -0.52 (-0.75%) 70.00 68.14 878,657
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
ITDF 29.4144 +0.0442 (+0.15%) 29.47 29.34 6,457
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
ITEQ 48.2606 +0.2986 (+0.62%) 48.35 48.19 2,688
ITGR 116.68 +1.62 (+1.41%) 117.78 115.70 211,569
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
ITOT 115.30 +0.03 (+0.03%) 115.6105 115.25 1,294,186
ITRI 92.52 +0.98 (+1.07%) 93.26 90.57 669,534
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
ITT 136.03 -0.82 (-0.60%) 137.405 135.71 291,324
ITUB 6.93 -0.01 (-0.14%) 6.98 6.89 8,781,906
ITW 268.33 +0.12 (+0.04%) 269.69 267.365 1,132,516
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
IUSG 117.21 -0.25 (-0.21%) 117.54 117.04 407,000
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
IVAL 26.98 -0.025 (-0.09%) 27.01 26.8958 4,319
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
IVE 186.81 +0.70 (+0.38%) 187.24 186.23 716,000
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
IVES 46.817 -0.336 (-0.71%) 47.32 46.55 5,800
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
IVOO 103.01 +0.31 (+0.30%) 103.42 102.78 78,700
IVOV 90.80 +0.56 (+0.62%) 90.94 90.30 16,706
IVR 9.68 +0.14 (+1.47%) 9.755 9.57 1,364,981
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182
IVT 25.71 +0.33 (+1.30%) 25.73 25.40 337,164
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
IVW 84.44 -0.26 (-0.31%) 84.75 84.35 1,736,700
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
IWB 288.03 -0.07 (-0.02%) 288.75 287.85 858,000
IWC 121.19 +0.93 (+0.77%) 121.61 120.15 42,400
IWD 179.11 +0.57 (+0.32%) 179.55 178.5999 2,190,837
IWF 337.05 -0.87 (-0.26%) 337.98 336.44 1,392,100
IWFG 41.887 +0.018 (+0.04%) 41.887 41.887 100
IWFH 15.54 +0.043 (+0.28%) 15.57 15.51 1,000
IWIN 28.256 +0.379 (+1.36%) 28.39 28.256 2,800
IWL 127.12 +0.06 (+0.05%) 127.34 126.97 240,800
IWLG 41.373 -0.027 (-0.07%) 41.373 41.373 100
IWM 210.30 +0.66 (+0.31%) 211.8701 209.84 35,537,564
IWMY 17.87 +0.10 (+0.56%) 17.87 17.8001 785,997
IWN 158.81 +0.96 (+0.61%) 159.81 158.08 1,302,300
IWO 270.80 +0.03 (+0.01%) 273.1099 270.67 448,060
IWP 114.14 +0.03 (+0.03%) 114.60 114.08 329,700
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
IWS 125.33 +0.44 (+0.35%) 125.64 125.00 274,724
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
IWV 300.08 +0.18 (+0.06%) 300.72 299.7811 200,502
IWX 76.32 +0.26 (+0.34%) 76.485 76.155 81,469
IWY 195.10 -0.51 (-0.26%) 195.74 194.89 257,375
IX 110.20 -0.06 (-0.05%) 110.27 109.42 27,671
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
IXC 42.95 +0.39 (+0.92%) 43.005 42.66 717,623
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
IXN 74.81 -0.14 (-0.19%) 75.05 74.52 71,900
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
IYC 81.97 -0.06 (-0.07%) 82.28 81.97 24,433
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
IYG 66.30 +0.33 (+0.50%) 66.45 65.97 44,200
IYH 61.90 +0.00 (+0.00%) 62.18 61.90 219,800
IYK 67.63 +0.09 (+0.13%) 67.85 67.59 54,491
IYM 147.73 +0.35 (+0.24%) 147.95 147.11 13,400
IYR 89.90 +0.64 (+0.72%) 90.13 89.54 6,083,893
IYW 135.06 -0.28 (-0.21%) 135.59 134.75 1,090,400
IYY 128.09 +0.05 (+0.04%) 128.29 128.00 24,161
IZM 8.42 +0.03 (+0.36%) 8.73 8.40 219,711
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
JAKK 24.70 +1.08 (+4.57%) 25.52 24.46 165,029
JAMF 18.35 +0.04 (+0.22%) 18.56 18.19 354,282
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
JANX 37.65 -0.27 (-0.71%) 39.2289 36.935 395,979
JAVA 59.89 +0.17 (+0.28%) 60.0101 59.67 454,707
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
JBGS 16.05 -0.21 (-1.29%) 16.37 15.54 1,605,164