Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
ISSC | 7.32▲ | +0.22 (+3.10%) | 7.36 | 7.13 | 24,252 |
ISTB | 47.44▼ | -0.04 (-0.08%) | 47.47 | 47.42 | 245,000 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
ISWN | 19.465▼ | -0.05 (-0.26%) | 19.55 | 19.4201 | 16,669 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
IT | 476.67▼ | -4.17 (-0.87%) | 484.98 | 476.02 | 402,282 |
ITAN | 28.999▲ | +0.155 (+0.54%) | 29.00 | 28.92 | 5,900 |
ITCI | 69.20▼ | -0.52 (-0.75%) | 70.00 | 68.14 | 878,657 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
ITDB | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 3,948 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
ITDE | 29.2139▲ | +0.0474 (+0.16%) | 29.23 | 29.17 | 7,425 |
ITDF | 29.4144▲ | +0.0442 (+0.15%) | 29.47 | 29.34 | 6,457 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
ITDH | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.462 | 200 |
ITDI | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.44 | 464 |
ITEQ | 48.2606▲ | +0.2986 (+0.62%) | 48.35 | 48.19 | 2,688 |
ITGR | 116.68▲ | +1.62 (+1.41%) | 117.78 | 115.70 | 211,569 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
ITOT | 115.30▲ | +0.03 (+0.03%) | 115.6105 | 115.25 | 1,294,186 |
ITRI | 92.52▲ | +0.98 (+1.07%) | 93.26 | 90.57 | 669,534 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
ITT | 136.03▼ | -0.82 (-0.60%) | 137.405 | 135.71 | 291,324 |
ITUB | 6.93▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 8,781,906 |
ITW | 268.33▲ | +0.12 (+0.04%) | 269.69 | 267.365 | 1,132,516 |
IUS | 47.46▲ | +0.09 (+0.19%) | 47.5599 | 47.32 | 74,094 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
IUSG | 117.21▼ | -0.25 (-0.21%) | 117.54 | 117.04 | 407,000 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
IVE | 186.81▲ | +0.70 (+0.38%) | 187.24 | 186.23 | 716,000 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
IVES | 46.817▼ | -0.336 (-0.71%) | 47.32 | 46.55 | 5,800 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
IVOL | 18.931▼ | -0.149 (-0.78%) | 19.03 | 18.93 | 119,216 |
IVOO | 103.01▲ | +0.31 (+0.30%) | 103.42 | 102.78 | 78,700 |
IVOV | 90.80▲ | +0.56 (+0.62%) | 90.94 | 90.30 | 16,706 |
IVR | 9.68▲ | +0.14 (+1.47%) | 9.755 | 9.57 | 1,364,981 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
IVT | 25.71▲ | +0.33 (+1.30%) | 25.73 | 25.40 | 337,164 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
IVW | 84.44▼ | -0.26 (-0.31%) | 84.75 | 84.35 | 1,736,700 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
IWB | 288.03▼ | -0.07 (-0.02%) | 288.75 | 287.85 | 858,000 |
IWC | 121.19▲ | +0.93 (+0.77%) | 121.61 | 120.15 | 42,400 |
IWD | 179.11▲ | +0.57 (+0.32%) | 179.55 | 178.5999 | 2,190,837 |
IWF | 337.05▼ | -0.87 (-0.26%) | 337.98 | 336.44 | 1,392,100 |
IWFG | 41.887▲ | +0.018 (+0.04%) | 41.887 | 41.887 | 100 |
IWFH | 15.54▲ | +0.043 (+0.28%) | 15.57 | 15.51 | 1,000 |
IWIN | 28.256▲ | +0.379 (+1.36%) | 28.39 | 28.256 | 2,800 |
IWL | 127.12▲ | +0.06 (+0.05%) | 127.34 | 126.97 | 240,800 |
IWLG | 41.373▼ | -0.027 (-0.07%) | 41.373 | 41.373 | 100 |
IWM | 210.30▲ | +0.66 (+0.31%) | 211.8701 | 209.84 | 35,537,564 |
IWMY | 17.87▲ | +0.10 (+0.56%) | 17.87 | 17.8001 | 785,997 |
IWN | 158.81▲ | +0.96 (+0.61%) | 159.81 | 158.08 | 1,302,300 |
IWO | 270.80▲ | +0.03 (+0.01%) | 273.1099 | 270.67 | 448,060 |
IWP | 114.14▲ | +0.03 (+0.03%) | 114.60 | 114.08 | 329,700 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
IWS | 125.33▲ | +0.44 (+0.35%) | 125.64 | 125.00 | 274,724 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
IWV | 300.08▲ | +0.18 (+0.06%) | 300.72 | 299.7811 | 200,502 |
IWX | 76.32▲ | +0.26 (+0.34%) | 76.485 | 76.155 | 81,469 |
IWY | 195.10▼ | -0.51 (-0.26%) | 195.74 | 194.89 | 257,375 |
IX | 110.20▼ | -0.06 (-0.05%) | 110.27 | 109.42 | 27,671 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
IXC | 42.95▲ | +0.39 (+0.92%) | 43.005 | 42.66 | 717,623 |
IXG | 86.6432▲ | +0.3006 (+0.35%) | 86.69 | 86.30 | 5,804 |
IXJ | 93.15▲ | +0.09 (+0.10%) | 93.37 | 93.03 | 121,353 |
IXN | 74.81▼ | -0.14 (-0.19%) | 75.05 | 74.52 | 71,900 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
IXUS | 67.86▼ | -0.06 (-0.09%) | 67.99 | 67.79 | 729,900 |
IYC | 81.97▼ | -0.06 (-0.07%) | 82.28 | 81.97 | 24,433 |
IYE | 49.40▲ | +0.50 (+1.02%) | 49.4535 | 48.92 | 293,184 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
IYG | 66.30▲ | +0.33 (+0.50%) | 66.45 | 65.97 | 44,200 |
IYH | 61.90 | +0.00 (+0.00%) | 62.18 | 61.90 | 219,800 |
IYK | 67.63▲ | +0.09 (+0.13%) | 67.85 | 67.59 | 54,491 |
IYM | 147.73▲ | +0.35 (+0.24%) | 147.95 | 147.11 | 13,400 |
IYR | 89.90▲ | +0.64 (+0.72%) | 90.13 | 89.54 | 6,083,893 |
IYW | 135.06▼ | -0.28 (-0.21%) | 135.59 | 134.75 | 1,090,400 |
IYY | 128.09▲ | +0.05 (+0.04%) | 128.29 | 128.00 | 24,161 |
IZM | 8.42▲ | +0.03 (+0.36%) | 8.73 | 8.40 | 219,711 |
J | 153.73▲ | +0.80 (+0.52%) | 154.50 | 152.715 | 496,695 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
JAKK | 24.70▲ | +1.08 (+4.57%) | 25.52 | 24.46 | 165,029 |
JAMF | 18.35▲ | +0.04 (+0.22%) | 18.56 | 18.19 | 354,282 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
JANX | 37.65▼ | -0.27 (-0.71%) | 39.2289 | 36.935 | 395,979 |
JAVA | 59.89▲ | +0.17 (+0.28%) | 60.0101 | 59.67 | 454,707 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
JBGS | 16.05▼ | -0.21 (-1.29%) | 16.37 | 15.54 | 1,605,164 |