Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 105.29▼ | -0.11 (-0.10%) | 105.62 | 104.3623 | 33,274 |
| IDVO | 34.01▼ | -0.19 (-0.56%) | 34.08 | 33.81 | 102,500 |
| IDX | 14.82▲ | +0.0963 (+0.65%) | 14.82 | 14.7576 | 4,177 |
| IDXX | 533.37▼ | -7.72 (-1.43%) | 538.92 | 527.88 | 348,300 |
| IDYA | 22.48▼ | -0.32 (-1.40%) | 23.00 | 22.25 | 804,315 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.50 | 10.0735 | 1,653,990 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IEMG | 60.06▼ | -0.17 (-0.28%) | 60.15 | 60.01 | 6,721,892 |
| IEQ | 26.438▼ | -0.1716 (-0.64%) | 26.46 | 26.40 | 2,000 |
| IESC | 309.16▼ | -1.14 (-0.37%) | 314.20 | 304.575 | 120,931 |
| IEUR | 66.31▼ | -0.76 (-1.13%) | 66.50 | 66.25 | 616,112 |
| IEUS | 67.37▼ | -0.48 (-0.71%) | 67.41 | 67.27 | 11,200 |
| IEV | 63.49▼ | -0.74 (-1.15%) | 63.64 | 63.39 | 259,853 |
| IEX | 181.47▼ | -3.95 (-2.13%) | 183.925 | 181.23 | 674,892 |
| IEZ | 18.42▲ | +0.20 (+1.10%) | 18.52 | 18.09 | 225,493 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| IFF | 75.95▼ | -0.67 (-0.87%) | 76.19 | 74.95 | 1,099,346 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IFLO | 25.799▼ | -0.1271 (-0.49%) | 25.799 | 25.799 | 100 |
| IFN | 16.04▼ | -0.06 (-0.37%) | 16.12 | 16.02 | 99,258 |
| IFS | 36.68▼ | -0.47 (-1.27%) | 37.035 | 36.62 | 106,454 |
| IFV | 23.062▼ | -0.078 (-0.34%) | 23.17 | 22.99 | 50,500 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGA | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 60,485 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGD | 5.77▼ | -0.04 (-0.69%) | 5.79 | 5.76 | 106,135 |
| IGF | 58.69▼ | -0.15 (-0.25%) | 58.755 | 58.49 | 542,786 |
| IGI | 16.46▼ | -0.09 (-0.54%) | 16.4853 | 16.36 | 10,667 |
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGIC | 24.17▲ | +0.07 (+0.29%) | 24.50 | 24.03 | 93,909 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGM | 112.42▼ | -0.62 (-0.55%) | 112.94 | 112.15 | 196,664 |
| IGME | 41.777▲ | +0.423 (+1.02%) | 41.777 | 41.777 | 300 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IGPT | 49.22▼ | -0.24 (-0.49%) | 49.41 | 49.06 | 35,500 |
| IGR | 5.19▼ | -0.06 (-1.14%) | 5.235 | 5.18 | 562,585 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |
| IGT | 18.14▲ | +0.43 (+2.43%) | 18.27 | 17.91 | 4,007,551 |
| IGTR | 24.325▼ | -0.2497 (-1.02%) | 24.35 | 24.325 | 11,165 |
| IHAK | 51.29▼ | -1.17 (-2.23%) | 52.33 | 51.205 | 116,400 |
| IHD | 5.83▼ | -0.04 (-0.68%) | 5.91 | 5.83 | 22,453 |
| IHDG | 45.43▼ | -0.32 (-0.70%) | 45.4991 | 45.375 | 190,084 |
| IHE | 67.18▼ | -0.51 (-0.75%) | 67.46 | 66.67 | 18,116 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| IHG | 120.58▼ | -1.31 (-1.07%) | 121.19 | 120.09 | 132,300 |
| IHI | 60.97▼ | -1.06 (-1.71%) | 61.91 | 60.72 | 392,189 |
| IHS | 5.96▼ | -0.14 (-2.30%) | 6.10 | 5.89 | 565,600 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| IIF | 27.78▼ | -0.25 (-0.89%) | 27.89 | 27.78 | 11,547 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| IIIN | 39.60▼ | -0.07 (-0.18%) | 39.65 | 38.97 | 103,400 |
| IIIV | 28.24▼ | -0.70 (-2.42%) | 28.895 | 28.055 | 203,245 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| IIPR | 56.11▲ | +0.08 (+0.14%) | 56.57 | 55.2288 | 228,529 |
| IJAN | 34.125▼ | -0.135 (-0.39%) | 34.165 | 33.94 | 43,321 |
| IJH | 63.44▼ | -0.55 (-0.86%) | 63.6798 | 63.33 | 4,787,507 |
| IJJ | 127.50▼ | -0.93 (-0.72%) | 128.0499 | 127.2015 | 107,604 |
| IJK | 92.25▼ | -0.96 (-1.03%) | 92.675 | 92.171 | 144,018 |
| IJR | 112.82▼ | -1.25 (-1.10%) | 113.465 | 112.58 | 3,712,917 |
| IJS | 103.71▼ | -1.25 (-1.19%) | 104.265 | 103.55 | 232,065 |
| IJT | 135.91▼ | -1.41 (-1.03%) | 136.746 | 135.6019 | 64,828 |
| IJUL | 31.77▼ | -0.20 (-0.63%) | 31.84 | 31.74 | 83,200 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| ILCB | 86.48▼ | -0.33 (-0.38%) | 86.60 | 86.20 | 82,300 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| ILF | 25.47▼ | -0.18 (-0.70%) | 25.54 | 25.315 | 2,738,496 |
| ILIT | 8.60▼ | -0.09 (-1.04%) | 8.61 | 8.54 | 6,500 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| ILOW | 41.23▼ | -0.39 (-0.94%) | 41.33 | 41.18 | 128,861 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| ILS | 19.92▲ | +0.02 (+0.10%) | 19.96 | 19.87 | 7,400 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMAX | 26.93▲ | +0.76 (+2.90%) | 27.285 | 26.38 | 1,003,829 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMCB | 80.3702▼ | -0.6298 (-0.78%) | 80.5992 | 80.2715 | 11,460 |
| IMCG | 80.21▼ | -0.74 (-0.91%) | 80.69 | 80.21 | 63,700 |
| IMCR | 35.02▼ | -0.43 (-1.21%) | 35.28 | 34.45 | 178,526 |
| IMCV | 77.55▼ | -0.35 (-0.45%) | 77.60 | 77.26 | 7,100 |
| IMKTA | 66.57▼ | -0.46 (-0.69%) | 67.82 | 66.315 | 77,737 |
| IMMR | 7.85▼ | -0.03 (-0.38%) | 7.885 | 7.71 | 418,726 |
| IMNM | 8.64▼ | -0.31 (-3.46%) | 8.94 | 8.60 | 878,816 |
| IMO | 82.53▲ | +1.67 (+2.07%) | 82.72 | 80.84 | 402,563 |
| IMOM | 33.23▼ | -0.22 (-0.66%) | 33.28 | 33.10 | 7,714 |
| IMOS | 18.31▼ | -0.36 (-1.93%) | 18.50 | 18.08 | 11,456 |
| IMRA | 51.35▼ | -0.186 (-0.36%) | 51.715 | 51.00 | 4,800 |
| IMST | 54.30▲ | +0.95 (+1.78%) | 54.741 | 53.55 | 32,100 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| IMTX | 5.97▼ | -0.03 (-0.50%) | 6.14 | 5.90 | 480,097 |
| IMVT | 18.13▲ | +0.63 (+3.60%) | 18.23 | 17.07 | 1,272,909 |
| IMXI | 10.30▲ | +0.07 (+0.68%) | 10.32 | 10.10 | 280,963 |
| INBK | 27.59▼ | -0.16 (-0.58%) | 27.92 | 27.38 | 46,582 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| INCE | 58.825▼ | -0.213 (-0.36%) | 58.92 | 58.66 | 4,200 |