Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 6.19▼ | -0.10 (-1.59%) | 6.446 | 6.1518 | 51,029 |
| ISTB | 48.55▼ | -0.01 (-0.02%) | 48.56 | 48.49 | 249,129 |
| ISTR | 18.72▼ | -0.08 (-0.43%) | 19.03 | 18.71 | 25,365 |
| ISWN | 20.355▼ | -0.08 (-0.39%) | 20.355 | 20.32 | 500 |
| IT | 507.28▲ | +6.05 (+1.21%) | 508.40 | 496.26 | 163,527 |
| ITAN | 30.02▲ | +0.0034 (+0.01%) | 30.051 | 29.84 | 5,300 |
| ITCI | 72.62▼ | -0.03 (-0.04%) | 73.34 | 71.82 | 340,256 |
| ITDA | 29.792▼ | -0.023 (-0.08%) | 29.792 | 29.792 | 100 |
| ITDB | 30.464▼ | -0.012 (-0.04%) | 30.48 | 30.36 | 3,800 |
| ITDC | 30.88▼ | -0.04 (-0.13%) | 30.92 | 30.783 | 3,400 |
| ITDD | 31.334▼ | -0.006 (-0.02%) | 31.35 | 31.27 | 2,000 |
| ITDE | 31.74▲ | +0.02 (+0.06%) | 31.75 | 31.675 | 1,300 |
| ITDF | 31.954▲ | +0.014 (+0.04%) | 31.98 | 31.90 | 9,000 |
| ITDG | 32.004▲ | +0.04 (+0.13%) | 32.004 | 32.004 | 400 |
| ITDH | 32.001▲ | +0.041 (+0.13%) | 32.001 | 31.959 | 500 |
| ITDI | 32.004▲ | +0.029 (+0.09%) | 32.004 | 31.80 | 3,200 |
| ITEQ | 46.46▲ | +0.06 (+0.13%) | 46.77 | 46.29 | 15,822 |
| ITGR | 127.23▲ | +0.04 (+0.03%) | 128.035 | 126.32 | 176,311 |
| ITI | 7.16▲ | +0.01 (+0.14%) | 7.175 | 7.14 | 430,061 |
| ITIC | 228.40▲ | +2.75 (+1.22%) | 228.50 | 227.69 | 6,007 |
| ITOS | 9.82▼ | -0.18 (-1.80%) | 10.11 | 9.75 | 703,639 |
| ITOT | 124.51▲ | +0.03 (+0.02%) | 124.73 | 123.71 | 853,519 |
| ITRI | 105.59▲ | +0.51 (+0.49%) | 105.98 | 103.80 | 266,037 |
| ITRN | 26.24▼ | -0.29 (-1.09%) | 26.43 | 26.16 | 64,302 |
| ITT | 148.10▲ | +0.24 (+0.16%) | 149.305 | 147.00 | 379,943 |
| ITUB | 6.57▲ | +0.05 (+0.77%) | 6.69 | 6.55 | 22,586,981 |
| ITW | 261.89▲ | +0.54 (+0.21%) | 262.40 | 260.00 | 776,244 |
| IUS | 50.05▼ | -0.09 (-0.18%) | 50.16 | 49.8682 | 58,372 |
| IUSB | 47.01▼ | -0.09 (-0.19%) | 47.05 | 46.895 | 7,722,796 |
| IUSG | 130.24▲ | +0.28 (+0.22%) | 130.56 | 129.11 | 565,052 |
| IUSV | 94.98▼ | -0.17 (-0.18%) | 95.2207 | 94.68 | 530,995 |
| IVAL | 25.66▼ | -0.14 (-0.54%) | 25.7501 | 25.625 | 17,776 |
| IVCA | 11.53 | +0.00 (+0.00%) | 11.53 | 11.53 | 10 |
| IVCB | 11.83▲ | +0.03 (+0.25%) | 11.85 | 11.83 | 1,015 |
| IVE | 196.32▼ | -0.34 (-0.17%) | 196.83 | 195.535 | 630,193 |
| IVEG | 20.90▼ | -0.055 (-0.26%) | 20.9201 | 20.90 | 448 |
| IVES | 47.6648▲ | +0.2938 (+0.62%) | 47.6648 | 47.6648 | 162 |
| IVLU | 29.22▼ | -0.12 (-0.41%) | 29.315 | 29.18 | 160,221 |
| IVOG | 113.86▼ | -0.07 (-0.06%) | 114.42 | 113.25 | 22,500 |
| IVOL | 19.32▼ | -0.06 (-0.31%) | 19.36 | 19.301 | 247,800 |
| IVOO | 104.81▲ | +0.10 (+0.10%) | 105.05 | 104.46 | 41,592 |
| IVOV | 94.81▲ | +0.05 (+0.05%) | 95.05 | 94.455 | 22,321 |
| IVR | 9.16 | +0.00 (+0.00%) | 9.25 | 9.11 | 1,875,608 |
| IVRS | 34.4509▲ | +0.4123 (+1.21%) | 34.4509 | 34.41 | 188 |
| IVT | 28.52▼ | -0.37 (-1.28%) | 28.96 | 28.24 | 457,659 |
| IVV | 571.60▲ | +0.23 (+0.04%) | 572.615 | 567.97 | 4,400,382 |
| IVW | 94.58▲ | +0.17 (+0.18%) | 94.81 | 93.6998 | 1,439,044 |
| IVZ | 17.78▲ | +0.53 (+3.07%) | 18.21 | 17.25 | 6,212,800 |
| IWB | 311.79▲ | +0.16 (+0.05%) | 312.26 | 309.79 | 569,266 |
| IWC | 121.265▼ | -0.115 (-0.09%) | 121.7499 | 120.43 | 23,282 |
| IWD | 189.04▼ | -0.02 (-0.01%) | 189.45 | 188.18 | 1,855,879 |
| IWF | 370.52▲ | +0.28 (+0.08%) | 371.57 | 367.3111 | 787,744 |
| IWFG | 45.639▲ | +0.0548 (+0.12%) | 45.64 | 45.639 | 600 |
| IWL | 139.12▼ | -0.06 (-0.04%) | 139.44 | 138.34 | 117,998 |
| IWLG | 44.882▲ | +0.0136 (+0.03%) | 44.882 | 44.882 | 100 |
| IWM | 217.59▼ | -0.30 (-0.14%) | 218.75 | 216.21 | 14,455,444 |
| IWMY | 34.61▲ | +0.03 (+0.09%) | 34.64 | 34.33 | 209,945 |
| IWN | 163.86▼ | -0.52 (-0.32%) | 165.18 | 163.49 | 544,200 |
| IWO | 280.77▲ | +0.49 (+0.17%) | 281.5199 | 277.95 | 248,302 |
| IWP | 116.93▲ | +0.53 (+0.46%) | 117.03 | 115.58 | 320,511 |
| IWR | 87.60▲ | +0.03 (+0.03%) | 87.73 | 87.06 | 735,939 |
| IWS | 131.21▼ | -0.24 (-0.18%) | 131.5053 | 130.53 | 233,415 |
| IWTR | 31.8884▲ | +0.0271 (+0.09%) | 31.8884 | 31.8884 | 5 |
| IWV | 323.80▲ | +0.04 (+0.01%) | 324.43 | 322.0591 | 106,561 |
| IWX | 81.08▼ | -0.01 (-0.01%) | 81.24 | 80.74 | 136,254 |
| IWY | 216.87▲ | +0.37 (+0.17%) | 217.4856 | 214.93 | 311,701 |
| IX | 115.30▼ | -1.33 (-1.14%) | 116.39 | 114.84 | 36,421 |
| IXAQ | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 285 |
| IXC | 41.80▲ | +0.46 (+1.11%) | 42.08 | 41.45 | 406,390 |
| IXG | 93.85▲ | +0.12 (+0.13%) | 94.05 | 93.64 | 7,300 |
| IXJ | 97.32▼ | -0.26 (-0.27%) | 97.49 | 96.79 | 75,040 |
| IXN | 81.19▲ | +0.38 (+0.47%) | 81.49 | 80.2101 | 132,005 |
| IXP | 94.49▲ | +0.08 (+0.08%) | 94.56 | 94.15 | 8,300 |
| IXUS | 72.61▲ | +0.24 (+0.33%) | 72.75 | 72.28 | 1,463,100 |
| IYC | 86.90▼ | -0.56 (-0.64%) | 87.09 | 86.51 | 18,355 |
| IYE | 47.74▲ | +0.45 (+0.95%) | 48.01 | 47.24 | 306,197 |
| IYF | 103.18▲ | +0.07 (+0.07%) | 103.555 | 102.70 | 101,722 |
| IYG | 70.49▲ | +0.05 (+0.07%) | 70.646 | 70.08 | 46,825 |
| IYH | 64.50▼ | -0.12 (-0.19%) | 64.67 | 64.10 | 171,600 |
| IYK | 69.81▼ | -0.58 (-0.82%) | 70.21 | 69.66 | 44,160 |
| IYM | 149.66▼ | -0.25 (-0.17%) | 150.4909 | 149.37 | 15,206 |
| IYR | 100.92▼ | -0.34 (-0.34%) | 100.955 | 100.16 | 5,577,178 |
| IYW | 149.05▲ | +0.91 (+0.61%) | 149.6223 | 147.20 | 493,982 |
| IYY | 138.38▲ | +0.01 (+0.01%) | 138.63 | 137.55 | 15,694 |
| J | 135.08▲ | +3.01 (+2.28%) | 135.58 | 130.975 | 1,416,997 |
| JAAA | 50.65▲ | +0.01 (+0.02%) | 50.65 | 50.64 | 6,769,700 |
| JACK | 47.01▲ | +0.33 (+0.71%) | 47.16 | 45.74 | 322,079 |
| JADE | 51.0749▲ | +0.8581 (+1.71%) | 51.0749 | 51.0749 | 5 |
| JAKK | 25.34▼ | -0.38 (-1.48%) | 25.82 | 25.30 | 24,545 |
| JAMF | 16.96▲ | +0.01 (+0.06%) | 17.05 | 16.85 | 336,662 |
| JANT | 35.0051▲ | +0.0101 (+0.03%) | 35.0051 | 35.0051 | 109 |
| JANW | 32.90▼ | -0.015 (-0.05%) | 32.9151 | 32.86 | 13,478 |
| JANX | 43.45▼ | -1.05 (-2.36%) | 44.43 | 42.74 | 714,072 |
| JAVA | 63.79▼ | -0.03 (-0.05%) | 63.918 | 63.627 | 62,800 |
| JAZZ | 109.70▲ | +0.66 (+0.61%) | 110.33 | 108.07 | 700,594 |
| JBGS | 17.58▼ | -0.03 (-0.17%) | 17.63 | 17.41 | 565,374 |
| JBHT | 168.14▼ | -1.46 (-0.86%) | 169.80 | 168.00 | 480,381 |
| JBI | 9.53▼ | -0.14 (-1.45%) | 9.725 | 9.495 | 2,030,118 |
| JBL | 118.97▼ | -0.19 (-0.16%) | 120.69 | 118.53 | 1,376,696 |
| JBLU | 6.57▼ | -0.19 (-2.81%) | 6.78 | 6.53 | 8,737,929 |