Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IVT 23.27 -0.54 (-2.27%) 23.89 23.18 202,297
IVV 429.28 -0.15 (-0.03%) 430.465 426.36 4,607,745
IVW 68.73 +0.31 (+0.45%) 68.90 68.2501 3,111,975
IVZ 14.21 -0.31 (-2.13%) 14.475 14.185 4,769,164
IWB 234.91 +0.00 (+0.00%) 235.62 233.33 852,379
IWC 98.4623 -1.6377 (-1.64%) 100.4325 98.0901 30,177
IWD 150.12 -1.70 (-1.12%) 151.70 149.255 2,763,188
IWF 268.26 +2.27 (+0.85%) 269.14 265.68 1,262,324
IWFG 31.3781 +0.2112 (+0.68%) 31.3781 31.3781 0
IWFH 13.7122 -0.0561 (-0.41%) 13.7122 13.66 240
IWIN 23.2218 -0.4829 (-2.04%) 23.2218 23.2218 77
IWL 103.64 +0.27 (+0.26%) 103.8651 102.93 46,938
IWLG 31.1264 +0.2338 (+0.76%) 31.1264 31.1264 0
IWM 174.07 -2.67 (-1.51%) 176.725 173.15 39,563,711
IWN 133.10 -2.45 (-1.81%) 135.54 132.43 1,544,741
IWO 221.43 -2.72 (-1.21%) 224.20 220.40 938,950
IWP 90.86 -0.49 (-0.54%) 91.46 90.40 1,169,146
IWR 68.41 -0.84 (-1.21%) 69.23 68.08 1,573,429
IWS 102.75 -1.59 (-1.52%) 104.28 102.3045 795,593
IWTR 26.08 -0.27 (-1.02%) 26.26 26.08 292
IWV 244.80 -0.26 (-0.11%) 245.62 243.2444 205,069
IWX 64.74 -0.63 (-0.96%) 65.21 64.37 105,374
IWY 155.46 +1.63 (+1.06%) 155.86 153.67 671,869
IX 92.32 -1.56 (-1.66%) 93.75 91.76 20,034
IXAQ 10.90 +0.00 (+0.00%) 10.90 10.90 100
IXC 40.40 -0.86 (-2.08%) 41.29 40.17 689,157
IXG 69.64 -0.80 (-1.14%) 70.24 69.39 49,314
IXJ 82.10 -0.32 (-0.39%) 82.14 81.225 103,106
IXN 58.31 +0.47 (+0.81%) 58.5099 57.81 102,288
IXP 68.63 +0.32 (+0.47%) 68.65 68.20 17,437
IXSE 33.5816 +0.0116 (+0.03%) 33.5816 33.5816 39
IXUS 59.24 -0.75 (-1.25%) 59.735 59.055 2,409,347
IYC 66.92 -0.03 (-0.04%) 67.37 66.62 146,866
IYE 46.47 -0.96 (-2.02%) 47.40 46.12 895,808
IYF 73.79 -0.97 (-1.30%) 74.59 73.48 232,270
IYG 153.04 -1.60 (-1.03%) 154.39 152.32 21,679
IYH 269.59 -0.48 (-0.18%) 269.62 266.74 61,638
IYK 185.14 -1.37 (-0.73%) 186.33 183.84 115,472
IYM 124.47 -1.85 (-1.46%) 125.85 123.61 58,880
IYR 76.70 -1.44 (-1.84%) 78.185 76.21 11,807,587
IYW 106.21 +1.29 (+1.23%) 106.56 104.93 429,668
IYY 104.31 -0.17 (-0.16%) 104.6189 103.705 30,124
IZM 6.86 -0.23 (-3.24%) 7.305 6.83 88,472
J 134.36 -2.14 (-1.57%) 137.99 133.65 1,018,819
JAAA 50.08 -0.25 (-0.50%) 50.12 50.05 1,076,169
JACK 68.08 -0.98 (-1.42%) 69.1877 67.80 282,355
JAKK 18.37 -0.22 (-1.18%) 18.8933 18.1401 37,370
JAMF 17.55 -0.11 (-0.62%) 17.84 17.471 223,960
JANT 28.0791 -0.0249 (-0.09%) 28.19 27.964 16,665
JANW 28.8021 -0.0189 (-0.07%) 28.825 28.754 9,880
JANX 9.50 -0.58 (-5.75%) 10.145 9.1905 95,561
JAQC 10.27 +0.00 (+0.00%) 10.27 10.27 0
JAVA 50.68 -0.58 (-1.13%) 51.09 50.4038 83,584
JAZZ 127.73 -1.71 (-1.32%) 129.37 127.42 534,618
JBGS 14.06 -0.40 (-2.77%) 14.47 13.89 1,326,282
JBHT 187.42 -1.10 (-0.58%) 188.13 184.24 813,154
JBI 10.61 -0.09 (-0.84%) 10.71 10.54 674,960
JBL 128.87 +1.98 (+1.56%) 129.0999 126.30 2,254,952
JBSS 99.49 +0.69 (+0.70%) 99.90 98.46 56,933
JBT 104.08 -1.06 (-1.01%) 105.015 103.69 118,481
JCE 12.41 -0.02 (-0.16%) 12.55 12.37 79,207
JCHI 42.0674 -0.2216 (-0.52%) 42.0674 42.0674 0
JCI 52.38 -0.83 (-1.56%) 53.21 52.08 3,968,688
JCTR 58.1643 +0.0035 (+0.01%) 58.1643 58.1643 21
JD 29.07 -0.06 (-0.21%) 29.27 28.87 5,760,000
JDST 8.86 +0.60 (+7.26%) 8.93 8.44 6,232,151
JEF 35.80 -0.83 (-2.27%) 36.68 35.685 2,275,855
JELD 13.27 -0.09 (-0.67%) 13.45 13.17 322,485
JEPI 52.96 -0.60 (-1.12%) 53.14 52.6101 4,778,469
JEPQ 46.84 -0.09 (-0.19%) 46.9768 46.4611 2,558,078
JEPY 18.75 -0.93 (-4.73%) 19.00 18.64 302,984
JEQ 5.30 -0.05 (-0.93%) 5.39 5.28 23,515
JETS 16.79 -0.24 (-1.41%) 17.07 16.735 3,243,753
JFIN 5.22 -0.16 (-2.97%) 5.43 5.01 33,696
JFR 8.04 -0.17 (-2.07%) 8.205 8.01 883,772
JFWD 7.4949 -0.1501 (-1.96%) 7.64 7.4949 289
JGGC 5.50 -0.25 (-4.35%) 6.2999 5.28 75,502
JGH 11.31 -0.13 (-1.14%) 11.4955 11.31 80,229
JGLO 46.2369 -0.2431 (-0.52%) 46.2369 46.2369 35
JGRO 54.22 +0.33 (+0.61%) 54.4486 53.78 44,965
JHAA 9.56 +0.02 (+0.21%) 9.59 9.55 8,538
JHCB 19.7901 -0.1488 (-0.75%) 19.81 19.7721 293
JHDV 27.4232 -0.156 (-0.57%) 27.4232 27.34 154
JHEM 23.65 -0.0957 (-0.40%) 23.725 23.59 89,278
JHG 25.29 -0.53 (-2.05%) 25.68 25.21 915,510
JHI 12.03 -0.12 (-0.99%) 12.19 12.0201 22,704
JHID 26.0275 -0.4365 (-1.65%) 26.0275 26.0275 20
JHMB 20.52 -0.169 (-0.82%) 20.5799 20.52 5,803
JHMD 29.45 -0.46 (-1.54%) 29.73 29.38 79,437
JHML 52.72 -0.30 (-0.57%) 52.93 52.482 27,416
JHMM 46.73 -0.59 (-1.25%) 47.30 46.52 304,103
JHPI 20.5298 -0.2102 (-1.01%) 20.78 20.52 14,123
JHS 10.16 -0.10 (-0.97%) 10.29 10.15 11,305
JHSC 31.7128 -0.4572 (-1.42%) 32.09 31.65 161,335
JHX 25.66 -0.58 (-2.21%) 26.22 25.57 40,474
JIB 39.8982 -0.2478 (-0.62%) 39.8982 39.8982 1
JIDA 43.2062 -0.6228 (-1.42%) 43.385 43.1527 483
JIG 52.9595 -0.5345 (-1.00%) 53.1385 52.9595 3,239
JILL 29.43 -0.17 (-0.57%) 29.91 29.08 55,946
JIRE 53.59 -0.78 (-1.43%) 54.11 53.45 213,923