| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▼ | 47.34▼ | 47.39▼ | 47.73▼ | 47.98▼ |
| MA10 | 47.39▼ | 47.40▼ | 47.26▲ | 48.35▼ | 45.77▲ |
| MA20 | 47.37▼ | 47.24▲ | 47.46▼ | 47.91▼ | 43.20▲ |
| MA50 | 47.40▼ | 47.57▼ | 48.13▼ | 45.10▲ | 39.42▲ |
| MA100 | 47.28▲ | 48.22▼ | 48.39▼ | 42.80▲ | 35.09▲ |
| MA200 | 47.38▼ | 48.34▼ | 46.96▲ | 39.74▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.059▲ | -0.341▼ | 0.374▲ |
| RSI | 41.372▼ | 47.203▼ | 41.040▼ | 52.776▲ | 66.459▲ |
| STOCH | 23.640 | 47.979 | 80.127▲ | 27.926 | 89.080▲ |
| WILL %R | -100.000▼ | -34.091 | -23.316▲ | -74.709 | -19.328▲ |
| CCI | -150.065▼ | 15.358 | 62.343 | -123.222▼ | 75.574 |
|
Saturday, June 28, 2025 09:39 AM
British American Tobacco plc (NYSE:BTI) is one of the 11 best European stocks to invest in. On June 10, Deutsche Bank raised BTI’s price target to £38.00 from £35.00. The firm maintained its “Buy” ...
|
|
Saturday, June 28, 2025 02:38 AM
US stocks don’t always lead. That’s the sentiment echoed across the equity markets as investors increasingly eschew US stocks in favor of international names.
|
|
Friday, June 27, 2025 10:13 AM
Find the latest British American Tobacco Industries, p.l.c. Common Stock ADR (BTI) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 47.12 | 47.56 | 47.04 | 47.33 | 6,797,587 |
| 27/06/25 | 47.10 | 47.13 | 46.57 | 46.96 | 6,885,341 |
| 26/06/25 | 48.505 | 48.505 | 48.00 | 48.09 | 5,155,949 |
| 25/06/25 | 48.06 | 48.22 | 47.74 | 47.76 | 5,803,612 |
| 24/06/25 | 48.77 | 48.805 | 48.49 | 48.50 | 4,565,167 |
| 23/06/25 | 48.32 | 48.885 | 48.22 | 48.76 | 4,244,486 |
| 20/06/25 | 49.36 | 49.4299 | 48.79 | 49.00 | 9,812,374 |
| 18/06/25 | 49.17 | 49.555 | 49.10 | 49.34 | 7,694,391 |
| 17/06/25 | 48.88 | 49.085 | 48.59 | 48.78 | 3,826,165 |
| 16/06/25 | 49.27 | 49.575 | 48.93 | 49.00 | 7,485,626 |
|
|
||||
|
|
||||
|
|