British American Tobacco p.l.c (BTI) Stock Price

43.53 ▼ -0.50 (-1.14%)
Open: 44.02 Vol: 1.46M Day's range: 43.37 - 44.03 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▲ 43.46▲ 43.48▲ 44.15▼ 44.34▼
MA10 43.49▲ 43.48▲ 43.72▼ 44.37▼ 43.63▼
MA20 43.47▲ 43.77▼ 43.87▼ 44.34▼ 40.06▲
MA50 43.48▲ 44.14▼ 44.36▼ 43.23▲ 38.65▲
MA100 43.77▼ 44.39▼ 44.25▼ 39.72▲ 41.89▲
MA200 44.06▼ 44.26▼ 44.58▼ 38.20▲ 50.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.007▼ -0.039▼ -0.199▼ 0.423▲
RSI 58.699▲ 35.543▼ 32.733▼ 44.119▼ 63.681▲
STOCH 92.912▲ 24.630     8.441▼ 38.850     80.213▲
WILL %R -17.391▲ -79.195▼ -81.657▼ -91.111▼ -22.860▲
CCI 139.496▲ -37.333     -75.020     -118.543▼ 53.348    
Latest Filters Detected On BTI
GAP $BTI Open Gap Up %2 Set Alert
GAP $BTI Open Gap Up %3 Set Alert
MA $BTI Price Crossed Above MA(26) Set Alert
British American Tobacco p.l.c News
Thursday, February 13, 2020 02:57 AM
Some of the key players operating in the market include China National Tobacco Corporation, Philip Morris International Inc.NYSE: (PM), British American Tobacco PLC NYSE: (BTI), JAPAN TOB INC/ADR ...
Thursday, February 13, 2020 02:28 AM
According to the latest report by IMARC Group, titled "North America Cigarette Market: Industry Trends, Share, Size, Growth, Opportunity and Forecast 2020-2025", the cigarette market in North America ...
Monday, February 10, 2020 08:12 PM
He has written about biotech, pharmaceutical, and medical device companies for The Motley Fool since 2007. Follow @BiologyFool Large cigarette companies, such as Altria (NYSE:MO), British American ...
BTI historical stock data
date open high low close volume
14/02/20 44.02 44.03 43.37 43.53 1,459,100
13/02/20 43.95 44.26 43.56 44.03 1,132,900
12/02/20 44.62 44.65 43.96 44.00 1,374,800
11/02/20 44.86 44.97 44.77 44.77 1,013,500
10/02/20 44.25 44.61 44.22 44.44 1,336,400
07/02/20 44.58 44.60 44.36 44.46 1,266,700
06/02/20 44.57 45.17 44.54 45.06 1,104,100
05/02/20 44.16 44.7841 44.12 44.64 964,582
04/02/20 44.48 44.90 44.40 44.74 958,814
03/02/20 43.95 44.30 43.91 44.05 1,211,300
Quote Details
52wk Low:33.73
52wk High:45.64
Vol:1.46M
Avg Vol(3m):23M
1Y Chng:+8.32%
1M Chng:-0.30%
Add to Watch List