| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.50▼ | 29.48▲ | 29.27▲ | 29.45▲ |
| MA10 | 29.52▼ | 29.45▲ | 29.48▲ | 28.95▲ | 29.75▼ |
| MA20 | 29.50▼ | 29.48▲ | 29.46▲ | 29.46▲ | 29.81▼ |
| MA50 | 29.47▲ | 29.33▲ | 28.99▲ | 29.90▼ | 31.18▼ |
| MA100 | 29.46▲ | 28.94▲ | 29.11▲ | 29.90▼ | 35.06▼ |
| MA200 | 29.47▲ | 29.17▲ | 29.74▼ | 30.96▼ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.026▼ | 0.056▲ | 0.029▲ |
| RSI | 48.001▼ | 55.095▲ | 60.475▲ | 49.755▼ | 44.590▼ |
| STOCH | 43.437 | 85.057▲ | 50.886 | 64.552 | 29.758 |
| WILL %R | -72.222 | -30.000 | -40.000 | -23.457▲ | -63.314 |
| CCI | -35.838 | 75.415 | 12.389 | 58.333 | -71.570 |
|
Wednesday, April 24, 2024 04:25 AM
In the changing environment of 2024, astute investors have a plethora of options to strengthen their financial portfolios strategically by purchasing dividend stocks. These prospects result from ...
|
|
Tuesday, April 23, 2024 12:06 PM
British American Tobacco PLC, Pfizer Inc, Anheuser Busch Inbev SA NV, Anheuser Busch Inbev NV ADR. Read The Tokenist (Timothy Fries)'s latest article on Investing.com ...
|
|
Tuesday, April 23, 2024 10:00 AM
British American Tobacco Plc ADR, whose market valuation is $65.82 billion at the time of this writing. The dividend yield on the company stock is 9.88%, while its Forward Dividend ratio is 2.92.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.50 | 29.555 | 29.28 | 29.49 | 6,346,782 |
| 23/04/24 | 29.44 | 29.64 | 29.43 | 29.56 | 4,166,942 |
| 22/04/24 | 29.13 | 29.43 | 29.07 | 29.41 | 5,598,428 |
| 19/04/24 | 28.65 | 29.11 | 28.64 | 29.05 | 5,582,640 |
| 18/04/24 | 28.67 | 28.84 | 28.62 | 28.82 | 3,618,561 |
| 17/04/24 | 28.48 | 28.64 | 28.42 | 28.59 | 3,894,318 |
| 16/04/24 | 28.38 | 28.47 | 28.25 | 28.38 | 4,691,017 |
| 15/04/24 | 28.67 | 28.81 | 28.36 | 28.51 | 6,142,212 |
| 12/04/24 | 29.09 | 29.145 | 28.56 | 28.62 | 7,606,653 |
| 11/04/24 | 29.30 | 29.32 | 28.935 | 29.10 | 5,039,450 |
|
|
||||
|
|
||||
|
|