Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

23.9346 ▲ +0.0973 (+0.41%)
Open: 23.91 Vol: 100 Day's range: 23.91 - 23.9346 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▲ 23.77▲ 23.77▲ 23.86▲ 24.10▼
MA10 23.55▲ 23.55▲ 23.55▲ 23.71▲ 24.03▼
MA20 N/A     N/A     N/A     24.03▼ 23.59▲
MA50 N/A     N/A     N/A     23.94▼ N/A    
MA100 N/A     N/A     N/A     23.51▲ N/A    
MA200 N/A     N/A     N/A     23.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.119▲
RSI N/A     N/A     N/A     49.722▼ 52.534▲
STOCH N/A     N/A     N/A     54.796     65.385    
WILL %R N/A     N/A     N/A     -57.442     -39.407    
CCI N/A     N/A     N/A     18.791     19.300    
Latest Filters Detected On BTR
MA $BTR Price Crossed Above MA(13) Set Alert
CDL $BTR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Buying ASX gold shares? Here's where this top fundie sees 'multi-bagger' gains on offer
Sunday, April 21, 2024 08:03 PM
ASX gold shares have been enjoying a tremendous run recently, and this top fundie believes there are still new multi-bagger gains to come.
Gold Digger: Overvalued or racing towards US$2500/oz? Will the real gold price please stand up?
Thursday, April 18, 2024 11:16 PM
ANZ, Victor Smorgon Group expect gold to trade near US$2500/oz by the end of 2024; Goldman Sachs has a US$2700/oz ... Read More The post Gold Digger: Overvalued or racing towards US$2500/oz? Will the ...
Broad Arrow Announces Final Lineup for All-Porsche Auction in Partnership with Air|Water in Costa Mesa, California on April 27
Wednesday, April 17, 2024 08:00 AM
Porsche 908, photo courtesy of Robin Adams The 1969 Porsche 908 at Speed 2015 Porsche 918, photo courtesy of Drew Shipley Side profile of the 2015 Porsche 918 Grosse Pointe, Michigan, April 17, 2024 ...
BTR historical stock data
date open high low close volume
26/04/24 23.91 23.9346 23.91 23.9346 100
25/04/24 23.8373 23.8373 23.8373 23.8373 0
24/04/24 23.89 23.9441 23.87 23.9441 5,426
23/04/24 23.98 23.98 23.8973 23.8973 870
22/04/24 23.6793 23.6793 23.6793 23.6793 25
19/04/24 23.5172 23.5172 23.5172 23.5172 79
18/04/24 23.5003 23.5003 23.5003 23.5003 0
17/04/24 23.5166 23.5166 23.5166 23.5166 35
16/04/24 23.5616 23.5616 23.5616 23.5616 0
15/04/24 23.684 23.684 23.684 23.684 0
Quote Details
52wk Low:22.52
52wk High:25.41
Vol:100
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00