Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

28.6401 ▲ +0.0623 (+0.22%)
Open: 28.63 Vol: 939 Day's range: 28.63 - 28.6401 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.17▲ 28.17▲ 28.48▲ 28.05▲
MA10 27.69▲ 27.62▲ 27.62▲ 28.33▲ 27.85▲
MA20 27.36▲ 27.15▲ 27.15▲ 28.05▲ 27.46▲
MA50 N/A     N/A     N/A     27.77▲ 26.40▲
MA100 N/A     N/A     N/A     27.34▲ 25.96▲
MA200 N/A     N/A     N/A     26.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.088▲ 0.088▲ 0.057▲ 0.049▲
RSI 56.034▲ 55.821▲ 55.821▲ 70.958▲ 73.872▲
STOCH 98.989▲ 99.004▲ 99.004▲ 97.675▲ 82.794▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 117.787▲ 113.025▲ 113.025▲ 123.102▲ 214.183▲
Latest Filters Detected On BTR
▲ RSI&STOCH $BTR Overbought RSI + Stochastic Set Alert
▲ RSI $BTR RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BTR Price Breaks 60 Days High Set Alert
▲ BREAK $BTR Price Breaks 30 Days High Set Alert
▲ BREAK $BTR Price Breaks 20 Days High Set Alert
▲ BREAK $BTR Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Brightstar Resources (ASX:BTR) Price Target Increased by 11.73% to 1.78
Sunday, November 16, 2025 01:29 PM
The average one-year price target for Brightstar Resources (ASX:BTR) has been revised to $1.78 / share. This is an increase of 11.73% from the prior estimate of $1.59 dated November 7, 2025. The price ...
Beacon Capital Management Launches Tactical and Selective Risk ETFs
Tuesday, April 18, 2023 11:20 AM
Beacon Capital Management has launched two complementary exchange traded funds on the New York Stock Exchange Arca: the Beacon Tactical Risk (NYSE Arca: BTR) and the Beacon Selective Risk (NYSE Arca: ...
Binh-Tri-Thien Railway Management JSC
Thursday, July 01, 2021 03:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BTR historical stock data
date open high low close volume
14/08/26 28.63 28.6401 28.63 28.6401 939
13/08/26 28.57 28.5778 28.57 28.5778 421
12/08/26 28.425 28.425 28.425 28.425 100
11/08/26 28.43 28.46 28.393 28.393 6,446
10/08/26 28.365 28.365 28.365 28.365 100
07/08/26 28.28 28.2954 28.28 28.2954 113
06/08/26 28.09 28.1274 28.09 28.1274 787
05/08/26 28.23 28.24 28.12 28.2248 7,367
04/08/26 28.04 28.2776 28.04 28.2776 2,419
03/08/26 27.945 27.973 27.91 27.973 4,547
Quote Details
52wk Low:24.489
52wk High:28.64
Vol:939
Avg Vol(3m):47.3K
1Y Chng:+15.82%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00