Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

27.1325 ▼ -0.0719 (-0.26%)
Open: 27.18 Vol: 1.62K Day's range: 27.1325 - 27.18 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▲ 26.57▲ 26.57▲ 27.27▼ 27.19▼
MA10 25.93▲ 25.93▲ 25.93▲ 27.30▼ 26.64▲
MA20 26.58▲ 26.58▲ 26.58▲ 27.22▼ 26.53▲
MA50 N/A     N/A     N/A     26.60▲ 25.53▲
MA100 N/A     N/A     N/A     26.46▲ 25.66▲
MA200 N/A     N/A     N/A     25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.124▼ -0.124▼ -0.049▼ 0.057▲
RSI 52.129▲ 52.129▲ 52.129▲ 52.190▲ 62.644▲
STOCH 41.475     41.475     41.475     42.100     91.909▲
WILL %R -78.490▼ -78.490▼ -78.490▼ -100.000▼ -17.064▲
CCI 12.766     12.766     12.766     -113.664▼ 69.253    
Latest Filters Detected On BTR
MA $BTR Price Crossed Below MA(26) Set Alert
▼ BREAK $BTR Price Breaks 10 Days Low Set Alert
CDL $BTR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Beacon Tactical Risk ETF (NYSE: BTR) - Share Price and Research
Thursday, April 02, 2026 05:01 PM
What is the current share price of Beacon Tactical Risk ETF (BTR)? Beacon Tactical Risk ETF's (BTR) current share price is $25.97. This constitutes a price movement of 0.27% when compared to the share ...
Beacon Tactical Risk ETF
Tuesday, March 31, 2026 10:40 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Beacon Selective Risk ETF (BTR)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BTR historical stock data
date open high low close volume
19/05/26 27.18 27.18 27.1325 27.1325 1,617
18/05/26 27.19 27.2044 27.19 27.2044 67,792
15/05/26 27.16 27.26 27.135 27.15 4,367
14/05/26 27.49 27.49 27.4603 27.4603 496
13/05/26 27.35 27.3807 27.35 27.3807 1,723
12/05/26 27.378 27.378 27.378 27.378 100
11/05/26 27.33 27.3306 27.33 27.3306 4,264
08/05/26 27.25 27.25 27.25 27.25 100
07/05/26 27.34 27.34 27.2093 27.2093 6,240
06/05/26 27.485 27.485 27.485 27.485 1
Quote Details
52wk Low:23.31
52wk High:27.49
Vol:1.62K
Avg Vol(3m):110.9K
1Y Chng:+15.09%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00