Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

27.6515 ▲ +0.0057 (+0.02%)
Open: 27.70 Vol: 929 Day's range: 27.6401 - 27.74 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.08▲ 27.08▲ 27.53▲ 27.49▲
MA10 26.62▲ 26.43▲ 26.43▲ 27.48▲ 27.42▲
MA20 26.82▲ 26.78▲ 26.78▲ 27.44▲ 26.90▲
MA50 N/A     N/A     N/A     27.34▲ 25.97▲
MA100 N/A     N/A     N/A     26.87▲ 25.82▲
MA200 N/A     N/A     N/A     26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.037▼ -0.037▼ 0.009▲ 0.023▲
RSI 52.832▲ 52.832▲ 52.832▲ 58.019▲ 64.369▲
STOCH 82.537▲ 69.257     69.257     59.196     73.422    
WILL %R -81.057▼ -77.867▼ -77.867▼ -13.766▲ -7.733▲
CCI 3.272     11.787     11.787     101.192▲ 84.450    
Latest Filters Detected On BTR
▲ RSI&MACD $BTR MACD cross and RSI above 55 Set Alert
▲ MACD $BTR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BTR Engulfing Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Beacon Tactical Risk ETF
Thursday, May 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Beacon Tactical Risk ETF (NYSE: BTR) - Share Price and Research
Thursday, April 02, 2026 05:01 PM
What is the current share price of Beacon Tactical Risk ETF (BTR)? Beacon Tactical Risk ETF's (BTR) current share price is $25.97. This constitutes a price movement of 0.27% when compared to the share ...
Brightstar Resources (ASX:BTR) Price Target Increased by 11.73% to 1.78
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Brightstar Resources (ASX:BTR) has been revised to $1.78 / share. This is an increase of 11.73% from the prior estimate of $1.59 dated November 7, 2025. The price ...
BTR historical stock data
date open high low close volume
30/06/26 27.70 27.74 27.6401 27.6515 929
29/06/26 27.45 27.65 27.45 27.6458 1,101
26/06/26 27.58 27.58 27.47 27.5662 2,320
25/06/26 27.43 27.4342 27.43 27.4342 3,379
24/06/26 27.349 27.349 27.349 27.349 100
23/06/26 27.339 27.339 27.339 27.339 100
22/06/26 27.39 27.43 27.38 27.4035 30,912
18/06/26 27.38 27.4044 27.38 27.4044 2,950
17/06/26 27.25 27.3062 27.21 27.3062 320
16/06/26 27.7023 27.7023 27.7023 27.7023 172
Quote Details
52wk Low:23.85
52wk High:27.84
Vol:929
Avg Vol(3m):60.6K
1Y Chng:+14.40%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00