Northern Lights Fund Trust II - Beacon Tactical Risk ETF (BTR) Stock Price

27.15 ▼ -0.3103 (-1.13%)
Open: 27.16 Vol: 4.37K Day's range: 27.135 - 27.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▲ 26.57▲ 26.57▲ 27.34▼ 27.19▼
MA10 25.93▲ 25.93▲ 25.93▲ 27.31▼ 26.52▲
MA20 26.58▲ 26.58▲ 26.58▲ 27.20▼ 26.44▲
MA50 N/A     N/A     N/A     26.57▲ 25.45▲
MA100 N/A     N/A     N/A     26.43▲ 25.64▲
MA200 N/A     N/A     N/A     25.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.124▼ -0.124▼ -0.029▼ 0.070▲
RSI 52.129▲ 52.129▲ 52.129▲ 53.046▲ 62.962▲
STOCH 41.475     41.475     41.475     61.955     89.192▲
WILL %R -78.490▼ -78.490▼ -78.490▼ -53.125     -16.229▲
CCI 12.766     12.766     12.766     -48.101     91.062    
Latest Filters Detected On BTR
MA $BTR Price Crossed Below MA(13) Set Alert
MA $BTR Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust II - Beacon Tactical Risk ETF News
Beacon Tactical Risk ETF (NYSE: BTR) - Share Price and Research
Thursday, April 02, 2026 05:01 PM
What is the current share price of Beacon Tactical Risk ETF (BTR)? Beacon Tactical Risk ETF's (BTR) current share price is $25.97. This constitutes a price movement of 0.27% when compared to the share ...
Beacon Tactical Risk ETF (NYSE: BTR) - Share Price and Research
Thursday, April 02, 2026 05:01 PM
What is the current share price of Beacon Tactical Risk ETF (BTR)? Beacon Tactical Risk ETF's (BTR) current share price is $25.97. This constitutes a price movement of 0.27% when compared to the share ...
Beacon Selective Risk ETF (BTR)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BTR historical stock data
date open high low close volume
15/05/26 27.16 27.26 27.135 27.15 4,367
14/05/26 27.49 27.49 27.4603 27.4603 496
13/05/26 27.35 27.3807 27.35 27.3807 1,723
12/05/26 27.378 27.378 27.378 27.378 100
11/05/26 27.33 27.3306 27.33 27.3306 4,264
08/05/26 27.25 27.25 27.25 27.25 100
07/05/26 27.34 27.34 27.2093 27.2093 6,240
06/05/26 27.485 27.485 27.485 27.485 1
05/05/26 27.3145 27.3145 27.3145 27.3145 1
04/05/26 27.147 27.147 27.147 27.147 100
Quote Details
52wk Low:23.16
52wk High:27.49
Vol:4.37K
Avg Vol(3m):87.7K
1Y Chng:+15.95%
1M Chng:+4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00