EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.13 +0.00 (+0.00%)
Open: 20.14 Vol: 0 Day's range: 20.125 - 20.14 Sep 30, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▼ 20.13▲ 20.13▲ 20.16▼ 20.19▼
MA10 20.13▲ 20.13▲ 20.13▲ 20.18▼ 20.20▼
MA20 20.13▲ 20.13▲ 20.15▼ 20.19▼ 20.22▼
MA50 20.14▼ 20.17▼ 20.18▼ 20.21▼ 20.26▼
MA100 20.17▼ 20.18▼ 20.20▼ 20.22▼ 20.30▼
MA200 20.18▼ 20.21▼ 20.21▼ 20.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.000▲ -0.007▼ -0.005▼
RSI 45.479▼ 33.461▼ 27.441▼ 32.100▼ 35.773▼
STOCH 66.667     22.222     11.111▼ 10.556▼ 24.444    
WILL %R -66.667     -66.667     -66.667     -90.000▼ -93.333▼
CCI 19.444     86.154     77.778     -152.520▼ -293.464▼
Latest Filters Detected On BUXX
CDL $BUXX Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX historical stock data
date open high low close volume
30/09/26 20.14 20.14 20.125 20.13 128,091
29/09/26 20.13 20.14 20.12 20.13 256,200
28/09/26 20.13 20.14 20.12 20.13 789,839
25/09/26 20.19 20.21 20.19 20.20 164,105
24/09/26 20.21 20.21 20.19 20.19 155,319
23/09/26 20.20 20.21 20.19 20.19 449,069
22/09/26 20.21 20.22 20.20 20.20 286,148
21/09/26 20.21 20.22 20.20 20.21 214,205
18/09/26 20.20 20.21 20.20 20.21 205,574
17/09/26 20.19 20.22 20.19 20.22 665,423
Quote Details
52wk Low:20.12
52wk High:20.40
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-0.98%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00