EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.23 +0.00 (+0.00%)
Open: 20.25 Vol: 201.25K Day's range: 20.23 - 20.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24     20.24     20.24▼ 20.23▲ 20.25▼
MA10 20.23▲ 20.23▲ 20.23▲ 20.23▲ 20.26▼
MA20 20.23▲ 20.23▲ 20.23▲ 20.24▼ 20.27▼
MA50 20.23▲ 20.22▲ 20.23▲ 20.25▼ 20.31▼
MA100 20.23▲ 20.25▼ 20.25▼ 20.27▼ 20.32▼
MA200 20.26▼ 20.25▼ 20.25▼ 20.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▲ -0.003▼
RSI 57.241▲ 55.604▲ 54.907▲ 46.683▼ 43.660▼
STOCH 66.667     100.000▲ 100.000▲ 60.000     46.875    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -68.750    
CCI 46.667     51.142     51.142     42.767     -84.992    
Latest Filters Detected On BUXX
▲ MACD $BUXX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BUXX Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
EA Series Trust Strive Enhanced Income Short Maturity ETF Price, Quotes and Forecasts | NYSE:BUXX | Benzinga
Thursday, May 14, 2026 07:38 AM
Explore EA Series Trust Strive Enhanced Income Short Maturity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BUXX.
BUXX: Active ETF With 4.9% Yield, Low Credit Risk, And Low Duration
Friday, March 20, 2026 03:28 PM
* Calculated with Portfolio123 from 08/16/2023. BUXX has the second-highest expense ratio and is the smallest and least liquid of these funds. It has the second-highest yield (behind VLNA) and is in ...
NYSE Texas Lists its First ETFs
Sunday, July 27, 2025 05:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc., a leading global provider of technology and data, announced that NYSE Texas has listed its first exchange traded funds (ETFs) with ...
BUXX historical stock data
date open high low close volume
15/05/26 20.25 20.25 20.23 20.23 201,253
14/05/26 20.23 20.24 20.23 20.23 121,918
13/05/26 20.23 20.24 20.23 20.23 226,698
12/05/26 20.24 20.24 20.22 20.22 320,183
11/05/26 20.24 20.24 20.23 20.24 203,254
08/05/26 20.23 20.24 20.23 20.23 231,965
07/05/26 20.24 20.245 20.21 20.21 395,427
06/05/26 20.225 20.24 20.22 20.23 219,114
05/05/26 20.20 20.22 20.20 20.22 304,559
04/05/26 20.23 20.23 20.21 20.21 296,450
Quote Details
52wk Low:20.18
52wk High:20.46
Vol:201.25K
Avg Vol(3m):7.8M
1Y Chng:-0.34%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00