EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.23 ▲ +0.01 (+0.05%)
Open: 20.225 Vol: 0 Day's range: 20.225 - 20.23 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▲ 20.23▲ 20.23▲ 20.22▲ 20.23▲
MA10 20.23▲ 20.23▲ 20.22▲ 20.22▲ 20.24▼
MA20 20.22▲ 20.22▲ 20.22▲ 20.23▲ 20.24▼
MA50 20.22▲ 20.22▲ 20.23▲ 20.23▼ 20.28▼
MA100 20.23▲ 20.22▲ 20.22▲ 20.24▼ 20.31▼
MA200 20.22▲ 20.23▲ 20.23▼ 20.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.000▲ 0.000▲
RSI 58.526▲ 56.955▲ 57.518▲ 51.396▲ 46.546▼
STOCH 91.667▲ 91.667▲ 91.667▲ 58.020     39.476    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.336     -52.219    
CCI 77.101     77.778     83.333     10.238     -23.623    
Latest Filters Detected On BUXX
▲ RSI&VOL $BUXX RSI Cross Up and Volume Set Alert
RSI $BUXX RSI(14) Crossed Above 50 Set Alert
▲ MACD $BUXX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BUXX Price Crossed Above MA(26) Set Alert
MA $BUXX Price Crossed Above MA(13) Set Alert
CDL $BUXX Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
WSJ Dollar Index BUXX
Tuesday, August 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BUXX historical stock data
date open high low close volume
12/08/26 20.23 20.23 20.22 20.23 445,263
11/08/26 20.22 20.235 20.22 20.22 284,749
10/08/26 20.24 20.24 20.22 20.22 167,936
07/08/26 20.22 20.23 20.2106 20.22 193,621
06/08/26 20.22 20.22 20.21 20.21 127,838
05/08/26 20.23 20.23 20.21 20.2154 180,686
04/08/26 20.20 20.22 20.20 20.22 273,753
03/08/26 20.20 20.21 20.1751 20.205 220,408
31/07/26 20.20 20.21 20.20 20.21 156,437
30/07/26 20.21 20.22 20.20 20.20 151,154
Quote Details
52wk Low:20.175
52wk High:20.46
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-0.39%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00