EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.25 ▲ +0.01 (+0.05%)
Open: 20.24 Vol: 130.23K Day's range: 20.24 - 20.25 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.24▲ 20.24▲ 20.23▲ 20.23▲
MA10 20.24▲ 20.24▲ 20.24▲ 20.22▲ 20.24▲
MA20 20.23▲ 20.23▲ 20.23▲ 20.23▲ 20.24▲
MA50 20.22▲ 20.22▲ 20.23▲ 20.23▲ 20.28▼
MA100 20.23▲ 20.23▲ 20.22▲ 20.24▲ 20.31▼
MA200 20.22▲ 20.23▲ 20.23▲ 20.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.001▲
RSI 67.099▲ 64.982▲ 65.697▲ 57.803▲ 49.646▼
STOCH 83.333▲ 88.889▲ 88.889▲ 76.591     42.377    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.779▲ -34.813    
CCI 127.673▲ 121.569▲ 117.576▲ 106.973▲ 23.205    
Latest Filters Detected On BUXX
▲ PSAR&MOM $BUXX PSAR Switch Up + Momentum Set Alert
▲ MACD $BUXX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BUXX Price Breaks 10 Days High Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
WSJ Dollar Index BUXX
Tuesday, August 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WSJ Dollar Index BUXX
Tuesday, August 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price, Quote, News & History
Friday, August 07, 2026 01:12 AM
Get real-time Strive Enhanced Income Short Maturity ETF (BUXX) stock price, charts, news, and analyst ratings on Benzinga. Access forecasts, historical data, and expert insights to inform your ...
BUXX historical stock data
date open high low close volume
14/08/26 20.24 20.25 20.24 20.25 130,234
13/08/26 20.22 20.24 20.22 20.24 284,213
12/08/26 20.22 20.24 20.22 20.23 445,263
11/08/26 20.22 20.235 20.22 20.22 284,749
10/08/26 20.24 20.24 20.22 20.22 167,936
07/08/26 20.22 20.23 20.2106 20.22 193,621
06/08/26 20.22 20.22 20.21 20.21 127,838
05/08/26 20.23 20.23 20.21 20.2154 180,686
04/08/26 20.20 20.22 20.20 20.22 273,753
03/08/26 20.20 20.21 20.1751 20.205 220,408
Quote Details
52wk Low:20.175
52wk High:20.46
Vol:130.23K
Avg Vol(3m):4.6M
1Y Chng:-0.34%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00