| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.20▼ | 20.20▼ | 20.24▼ | 20.24▼ |
| MA10 | 20.20▼ | 20.20▼ | 20.20▼ | 20.25▼ | 20.24▼ |
| MA20 | 20.20▼ | 20.21▼ | 20.22▼ | 20.24▼ | 20.25▼ |
| MA50 | 20.22▼ | 20.24▼ | 20.24▼ | 20.24▼ | 20.30▼ |
| MA100 | 20.24▼ | 20.23▼ | 20.24▼ | 20.26▼ | 20.31▼ |
| MA200 | 20.23▼ | 20.24▼ | 20.24▼ | 20.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.004▼ | 0.000▲ |
| RSI | 34.053▼ | 29.425▼ | 24.234▼ | 41.464▼ | 42.231▼ |
| STOCH | 8.333▼ | 16.667▼ | 29.167 | 43.889 | 45.663 |
| WILL %R | -50.000 | -66.667 | -80.000▼ | -90.000▼ | -82.143▼ |
| CCI | -58.333 | -93.981 | -116.667▼ | -217.643▼ | -115.818▼ |
|
Wednesday, April 08, 2026 06:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 15, 2024 11:52 AM
When people refer to investing in the Nasdaq, it could mean a few different things. For some, it means investing in the Nasdaq Composite, one of the U.S. stock market's main three indexes that ...
|
|
Friday, July 12, 2024 07:26 AM
EA Series Trust Strive Enhanced Income Short Maturity ETF (NYSE: BUXX) BUXX follows a Ultrashort Term Bond investment style. Average daily volume data for BUXX is currently not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 20.20 | 20.20 | 20.195 | 20.20 | 202,660 |
| 30/06/26 | 20.22 | 20.24 | 20.20 | 20.24 | 571,600 |
| 29/06/26 | 20.22 | 20.25 | 20.19 | 20.22 | 354,957 |
| 26/06/26 | 20.26 | 20.28 | 20.26 | 20.28 | 214,848 |
| 25/06/26 | 20.25 | 20.27 | 20.25 | 20.27 | 163,879 |
| 24/06/26 | 20.26 | 20.26 | 20.25 | 20.25 | 267,958 |
| 23/06/26 | 20.255 | 20.27 | 20.25 | 20.26 | 198,881 |
| 22/06/26 | 20.29 | 20.29 | 20.245 | 20.26 | 146,495 |
| 18/06/26 | 20.24 | 20.27 | 20.24 | 20.25 | 296,445 |
| 17/06/26 | 20.28 | 20.29 | 20.24 | 20.24 | 558,588 |
|
|
||||
|
|
||||
|
|