| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.24▼ | 20.24▼ | 20.26▼ | 20.23▼ |
| MA10 | 20.24▼ | 20.24▼ | 20.24▼ | 20.26▼ | 20.25▼ |
| MA20 | 20.24▼ | 20.24▼ | 20.24▼ | 20.25▼ | 20.25▼ |
| MA50 | 20.24▼ | 20.24▼ | 20.24▼ | 20.26▼ | N/A |
| MA100 | 20.23▼ | 20.25▼ | 20.25▼ | 20.24▼ | N/A |
| MA200 | 20.25▼ | 20.25▼ | 20.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.000▼ | -0.013▼ |
| RSI | 40.850▼ | 41.772▼ | 42.072▼ | 39.268▼ | 49.510▼ |
| STOCH | 25.000 | 45.238 | 53.571 | 50.161 | 33.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.552▼ | -80.952▼ |
| CCI | -200.000▼ | -192.440▼ | -197.497▼ | -183.545▼ | -63.843 |
| RSI | $BUXX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BUXX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BUXX Price Crossed Below MA(50) | Set Alert |
| MA | $BUXX Price Crossed Below MA(26) | Set Alert |
| MA | $BUXX Price Crossed Below MA(13) | Set Alert |
| MA | $BUXX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BUXX Price Breaks 10 Days Low | Set Alert |
| CDL | $BUXX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Friday, April 26, 2024 06:02 AM
Treasury yields and the dollar wobble as U.S. inflation remains above target but not too far from expected. The March 12-month core PCE gauge, which is closely watched by policy makers, kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.22 | 20.22 | 20.1762 | 20.21 | 173,172 |
| 25/04/24 | 20.28 | 20.28 | 20.25 | 20.28 | 35,006 |
| 24/04/24 | 20.28 | 20.2899 | 20.26 | 20.28 | 55,108 |
| 23/04/24 | 20.35 | 20.35 | 20.2613 | 20.28 | 35,402 |
| 22/04/24 | 20.31 | 20.31 | 20.2523 | 20.2695 | 38,511 |
| 19/04/24 | 20.27 | 20.28 | 20.25 | 20.26 | 40,409 |
| 18/04/24 | 20.27 | 20.27 | 20.24 | 20.26 | 18,003 |
| 17/04/24 | 20.27 | 20.31 | 20.23 | 20.25 | 91,971 |
| 16/04/24 | 20.29 | 20.29 | 20.236 | 20.26 | 123,987 |
| 15/04/24 | 20.27 | 20.27 | 20.22 | 20.25 | 76,487 |
|
|
||||
|
|
||||
|
|