EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.29 ▲ +0.01 (+0.05%)
Open: 20.28 Vol: 1.11M Day's range: 20.26 - 20.29 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.28▲ 20.28▲ 20.27▲ 20.30▼
MA10 20.28▲ 20.28▲ 20.28▲ 20.27▲ 20.30▼
MA20 20.28▲ 20.27▲ 20.27▲ 20.29▼ 20.31▼
MA50 20.27▲ 20.28▲ 20.29▼ 20.30▼ 20.33▼
MA100 20.29▼ 20.29▼ 20.29▼ 20.32▼ 20.32▼
MA200 20.29▼ 20.29▼ 20.30▼ 20.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.000▲ -0.003▼
RSI 62.965▲ 60.347▲ 58.222▲ 50.688▲ 47.398▼
STOCH 91.667▲ 94.444▲ 86.111▲ 48.775     39.216    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.706     -64.706    
CCI 87.500     92.572     148.320▲ 7.101     -69.561    
Latest Filters Detected On BUXX
▲ RSI&VOL $BUXX RSI Cross Up and Volume Set Alert
RSI $BUXX RSI(14) Crossed Above 50 Set Alert
▲ MACD $BUXX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BUXX Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX Strive Enhanced Income Short Maturity ETF
Thursday, January 08, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BUXX: Continues To Deliver
Wednesday, November 12, 2025 12:41 AM
Strive Enhanced Income Short Maturity ETF continues to outperform T-Bills, offering enhanced yield in a declining rate environment. BUXX's diversified portfolio, short duration, and high credit ...
BUXX: ETF With 5% Yield Focused On Short-Term Securitized Debt
Tuesday, August 26, 2025 12:50 AM
BUXX is the smallest in assets under management and has the second highest expense ratio. Nonetheless, it has the highest yield (by a short margin) and the best Sharpe ratio (a measure of ...
BUXX historical stock data
date open high low close volume
15/01/26 20.28 20.29 20.26 20.29 1,111,000
14/01/26 20.27 20.28 20.2625 20.28 116,391
13/01/26 20.28 20.28 20.26 20.26 266,743
12/01/26 20.27 20.28 20.26 20.26 313,345
09/01/26 20.29 20.29 20.26 20.275 257,400
08/01/26 20.28 20.30 20.26 20.26 215,400
07/01/26 20.27 20.2781 20.25 20.27 248,543
06/01/26 20.245 20.2689 20.23 20.26 1,982,940
05/01/26 20.245 20.27 20.23 20.27 497,957
02/01/26 20.25 20.28 20.23 20.23 249,106
Quote Details
52wk Low:20.23
52wk High:20.46
Vol:1.11M
Avg Vol(3m):5.5M
1Y Chng:-0.05%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00