Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SNSR | 36.37▲ | +0.47 (+1.31%) | 36.37 | 35.99 | 10,958 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
SNY | 49.54▼ | -0.21 (-0.42%) | 49.85 | 49.53 | 2,529,821 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
SOC | 11.12▼ | -0.03 (-0.27%) | 11.27 | 11.02 | 84,100 |
SOCL | 40.35▲ | +0.09 (+0.22%) | 40.44 | 40.13 | 1,946 |
SOFI | 7.36▲ | +0.16 (+2.22%) | 7.37 | 7.17 | 34,738,786 |
SOHU | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.405 | 42,235 |
SOI | 8.61▲ | +0.13 (+1.53%) | 8.63 | 8.50 | 149,850 |
SOLR | 27.972▲ | +0.567 (+2.07%) | 27.972 | 27.972 | 100 |
SON | 57.64▲ | +1.00 (+1.77%) | 57.68 | 56.885 | 562,740 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |
SOPH | 5.26▲ | +0.34 (+6.91%) | 5.34 | 4.80 | 246,999 |
SOR | 42.39▲ | +0.74 (+1.78%) | 42.39 | 41.72 | 6,700 |
SOUN | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.42 | 42,126,561 |
SOVF | 29.625▲ | +0.455 (+1.56%) | 29.625 | 29.4299 | 2,015 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
SOYB | 25.03▼ | -0.14 (-0.56%) | 25.21 | 25.00 | 19,845 |
SP | 51.97▲ | +0.01 (+0.02%) | 51.97 | 51.87 | 138,328 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
SPAM | 27.7032▲ | +0.0273 (+0.10%) | 27.87 | 27.7032 | 511 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
SPBO | 29.13▲ | +0.17 (+0.59%) | 29.13 | 28.98 | 270,400 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
SPD | 31.39▲ | +0.29 (+0.93%) | 31.40 | 31.1899 | 24,045 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
SPDN | 12.17▼ | -0.10 (-0.81%) | 12.255 | 12.17 | 3,448,119 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
SPEM | 36.03▲ | +0.08 (+0.22%) | 36.03 | 35.8892 | 872,996 |
SPEU | 42.18▲ | +0.24 (+0.57%) | 42.18 | 42.04 | 20,400 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
SPFI | 26.64▲ | +1.02 (+3.98%) | 26.70 | 25.63 | 18,632 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |
SPGM | 59.64▲ | +0.45 (+0.76%) | 59.64 | 59.32 | 41,500 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
SPHQ | 60.30▲ | +0.28 (+0.47%) | 60.33 | 59.95 | 840,722 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |
SPIP | 25.71▲ | +0.08 (+0.31%) | 25.72 | 25.66 | 926,200 |
SPIR | 12.05▲ | +0.41 (+3.52%) | 12.49 | 11.64 | 548,973 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMB | 21.77▲ | +0.06 (+0.28%) | 21.77 | 21.71 | 303,300 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
SPNT | 12.54▲ | +0.41 (+3.38%) | 12.57 | 12.17 | 504,186 |
SPOK | 15.88▲ | +0.22 (+1.40%) | 15.99 | 15.70 | 181,368 |
SPOT | 260.20▼ | -2.61 (-0.99%) | 269.72 | 257.56 | 1,427,218 |
SPQ | 29.1126▲ | +0.2291 (+0.79%) | 29.1126 | 29.04 | 341 |
SPR | 35.65▲ | +0.53 (+1.51%) | 35.71 | 34.62 | 1,603,369 |
SPRE | 20.20▲ | +0.48 (+2.43%) | 20.20 | 19.92 | 47,159 |
SPRX | 23.33▲ | +0.03 (+0.13%) | 23.51 | 23.08 | 51,300 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
SPSC | 183.89▲ | +3.19 (+1.77%) | 184.02 | 180.135 | 170,954 |
SPSK | 17.82▲ | +0.02 (+0.11%) | 17.912 | 17.707 | 115,200 |
SPSM | 42.82▲ | +1.04 (+2.49%) | 42.82 | 42.11 | 1,797,430 |
SPT | 60.07▲ | +0.42 (+0.70%) | 62.34 | 59.39 | 655,366 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SPTI | 28.20▲ | +0.05 (+0.18%) | 28.23 | 28.17 | 1,995,100 |
SPTL | 27.94▲ | +0.23 (+0.83%) | 27.95 | 27.75 | 6,188,210 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
SPTS | 28.95▲ | +0.03 (+0.10%) | 28.97 | 28.94 | 9,255,685 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
SPWO | 21.257▲ | +0.057 (+0.27%) | 21.2676 | 21.1599 | 3,626 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
SPXS | 8.73▼ | -0.20 (-2.24%) | 8.92 | 8.73 | 17,623,328 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPXU | 6.45▼ | -0.17 (-2.57%) | 6.60 | 6.45 | 18,743,707 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SPY | 523.17▲ | +4.36 (+0.84%) | 523.21 | 519.49 | 82,599,144 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |