Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SNSR 36.37 +0.47 (+1.31%) 36.37 35.99 10,958
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
SNY 49.54 -0.21 (-0.42%) 49.85 49.53 2,529,821
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
SOC 11.12 -0.03 (-0.27%) 11.27 11.02 84,100
SOCL 40.35 +0.09 (+0.22%) 40.44 40.13 1,946
SOFI 7.36 +0.16 (+2.22%) 7.37 7.17 34,738,786
SOHU 10.59 +0.11 (+1.05%) 10.60 10.405 42,235
SOI 8.61 +0.13 (+1.53%) 8.63 8.50 149,850
SOLR 27.972 +0.567 (+2.07%) 27.972 27.972 100
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285
SOPH 5.26 +0.34 (+6.91%) 5.34 4.80 246,999
SOR 42.39 +0.74 (+1.78%) 42.39 41.72 6,700
SOUN 5.93 +0.12 (+2.07%) 6.01 5.42 42,126,561
SOVF 29.625 +0.455 (+1.56%) 29.625 29.4299 2,015
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
SOYB 25.03 -0.14 (-0.56%) 25.21 25.00 19,845
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
SPAM 27.7032 +0.0273 (+0.10%) 27.87 27.7032 511
SPAQ 97.94 +0.01 (+0.01%) 97.94 97.94 26
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
SPBO 29.13 +0.17 (+0.59%) 29.13 28.98 270,400
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
SPD 31.39 +0.29 (+0.93%) 31.40 31.1899 24,045
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
SPDN 12.17 -0.10 (-0.81%) 12.255 12.17 3,448,119
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
SPEM 36.03 +0.08 (+0.22%) 36.03 35.8892 872,996
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
SPFI 26.64 +1.02 (+3.98%) 26.70 25.63 18,632
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916
SPGM 59.64 +0.45 (+0.76%) 59.64 59.32 41,500
SPGP 105.84 +1.56 (+1.50%) 105.84 104.66 441,038
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
SPHQ 60.30 +0.28 (+0.47%) 60.33 59.95 840,722
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
SPHY 23.51 +0.12 (+0.51%) 23.51 23.42 2,466,400
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370
SPIP 25.71 +0.08 (+0.31%) 25.72 25.66 926,200
SPIR 12.05 +0.41 (+3.52%) 12.49 11.64 548,973
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
SPNT 12.54 +0.41 (+3.38%) 12.57 12.17 504,186
SPOK 15.88 +0.22 (+1.40%) 15.99 15.70 181,368
SPOT 260.20 -2.61 (-0.99%) 269.72 257.56 1,427,218
SPQ 29.1126 +0.2291 (+0.79%) 29.1126 29.04 341
SPR 35.65 +0.53 (+1.51%) 35.71 34.62 1,603,369
SPRE 20.20 +0.48 (+2.43%) 20.20 19.92 47,159
SPRX 23.33 +0.03 (+0.13%) 23.51 23.08 51,300
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
SPSC 183.89 +3.19 (+1.77%) 184.02 180.135 170,954
SPSK 17.82 +0.02 (+0.11%) 17.912 17.707 115,200
SPSM 42.82 +1.04 (+2.49%) 42.82 42.11 1,797,430
SPT 60.07 +0.42 (+0.70%) 62.34 59.39 655,366
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SPTI 28.20 +0.05 (+0.18%) 28.23 28.17 1,995,100
SPTL 27.94 +0.23 (+0.83%) 27.95 27.75 6,188,210
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
SPTS 28.95 +0.03 (+0.10%) 28.97 28.94 9,255,685
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
SPUS 37.89 +0.18 (+0.48%) 37.94 37.66 116,300
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
SPXS 8.73 -0.20 (-2.24%) 8.92 8.73 17,623,328
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPXU 6.45 -0.17 (-2.57%) 6.60 6.45 18,743,707
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SPY 523.17 +4.36 (+0.84%) 523.21 519.49 82,599,144
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300