Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.1802▼ | -0.0698 (-0.34%) | 20.1802 | 20.1802 | 4 |
| MSTR | 1,335.88▼ | -143.70 (-9.71%) | 1,489.97 | 1,321.05 | 1,611,174 |
| MSTY | 33.17▼ | -2.37 (-6.67%) | 35.946 | 32.7338 | 295,467 |
| MT | 26.95▲ | +0.03 (+0.11%) | 27.42 | 26.855 | 1,455,552 |
| MTAL | 13.55▲ | +0.04 (+0.30%) | 13.99 | 13.45 | 149,729 |
| MTB | 140.94▲ | +6.38 (+4.74%) | 145.41 | 138.62 | 2,948,536 |
| MTBA | 50.00▼ | -0.27 (-0.54%) | 50.10 | 49.935 | 135,872 |
| MTCH | 31.96▼ | -0.72 (-2.20%) | 33.04 | 31.89 | 5,324,352 |
| MTD | 1,243.56▼ | -17.51 (-1.39%) | 1,277.32 | 1,239.48 | 94,632 |
| MTDR | 67.60▼ | -0.93 (-1.36%) | 68.99 | 67.55 | 1,214,472 |
| MTEX | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 94 |
| MTG | 19.58▼ | -0.16 (-0.81%) | 19.94 | 19.52 | 1,841,413 |
| MTGP | 42.41▼ | -0.298 (-0.70%) | 42.454 | 42.41 | 2,100 |
| MTH | 155.16▼ | -3.97 (-2.49%) | 160.535 | 154.74 | 260,699 |
| MTN | 226.51▼ | -0.46 (-0.20%) | 229.93 | 225.905 | 550,188 |
| MTR | 11.43▲ | +0.07 (+0.62%) | 11.99 | 11.4001 | 13,645 |
| MTRN | 125.03▼ | -0.41 (-0.33%) | 126.965 | 123.12 | 91,755 |
| MTRX | 12.29▲ | +0.08 (+0.66%) | 12.38 | 12.03 | 340,951 |
| MTSI | 97.51▼ | -0.89 (-0.90%) | 99.70 | 97.325 | 338,586 |
| MTUS | 21.41▼ | -0.20 (-0.93%) | 21.88 | 21.38 | 134,548 |
| MTW | 13.46▼ | -0.11 (-0.81%) | 13.87 | 13.3825 | 177,123 |
| MTX | 71.88▲ | +0.69 (+0.97%) | 72.23 | 71.12 | 176,807 |
| MTZ | 84.67▼ | -3.29 (-3.74%) | 90.11 | 84.20 | 961,808 |
| MU | 121.37▼ | -1.15 (-0.94%) | 124.78 | 120.61 | 17,728,680 |
| MUA | 11.01▼ | -0.05 (-0.45%) | 11.10 | 10.96 | 77,900 |
| MUB | 106.41▼ | -0.17 (-0.16%) | 106.43 | 106.20 | 5,875,869 |
| MUC | 10.61▼ | -0.09 (-0.84%) | 10.70 | 10.59 | 167,700 |
| MUE | 9.70▼ | -0.12 (-1.22%) | 9.81 | 9.69 | 63,300 |
| MUFG | 9.95▼ | -0.01 (-0.10%) | 10.135 | 9.95 | 3,170,883 |
| MUI | 11.56▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 174,800 |
| MUJ | 11.20▼ | -0.07 (-0.62%) | 11.25 | 11.19 | 135,600 |
| MUNI | 51.94▲ | +0.01 (+0.02%) | 51.98 | 51.81 | 195,683 |
| MUR | 46.51▼ | -0.53 (-1.13%) | 47.62 | 46.35 | 1,230,944 |
| MUSA | 415.86▲ | +3.62 (+0.88%) | 421.13 | 413.26 | 190,092 |
| MUSI | 42.38▼ | -0.30 (-0.70%) | 42.46 | 42.36 | 23,564 |
| MUSQ | 24.37▼ | -0.4027 (-1.63%) | 24.83 | 24.37 | 4,150 |
| MUST | 20.52▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 30,536 |
| MUX | 11.26▼ | -0.06 (-0.53%) | 11.66 | 11.20 | 750,203 |
| MVBF | 20.00▲ | +0.23 (+1.16%) | 20.20 | 19.66 | 13,232 |
| MVF | 6.795▼ | -0.095 (-1.38%) | 6.87 | 6.79 | 56,029 |
| MVO | 9.93▲ | +0.12 (+1.22%) | 9.95 | 9.75 | 65,800 |
| MVPA | 30.4699▼ | -0.2162 (-0.70%) | 31.29 | 30.4699 | 2,908 |
| MVPS | 20.1423▼ | -0.6015 (-2.90%) | 20.8113 | 20.13 | 2,272 |
| MVT | 10.43▼ | -0.12 (-1.14%) | 10.54 | 10.42 | 33,000 |
| MVV | 60.48▼ | -1.25 (-2.02%) | 63.05 | 60.10 | 40,900 |
| MWA | 15.15▼ | -0.02 (-0.13%) | 15.30 | 14.81 | 2,634,518 |
| MX | 5.10▼ | -0.16 (-3.04%) | 5.28 | 5.095 | 297,295 |
| MXC | 16.38▲ | +2.28 (+16.17%) | 16.52 | 14.03 | 44,555 |
| MXE | 11.00▼ | -0.35 (-3.08%) | 11.20 | 10.98 | 3,500 |
| MXF | 18.37▼ | -0.19 (-1.02%) | 18.72 | 18.32 | 13,600 |
| MXI | 87.6432▼ | -0.1268 (-0.14%) | 89.03 | 87.35 | 5,132 |
| MXL | 21.63▼ | -0.42 (-1.90%) | 22.89 | 21.455 | 663,070 |
| MYD | 10.71▼ | -0.11 (-1.02%) | 10.79 | 10.70 | 146,200 |
| MYE | 21.38▼ | -0.36 (-1.66%) | 21.89 | 21.32 | 103,262 |
| MYFW | 13.52▼ | -0.13 (-0.95%) | 13.87 | 13.52 | 48,285 |
| MYGN | 19.17▼ | -0.38 (-1.94%) | 19.71 | 18.97 | 679,520 |
| MYI | 11.03▼ | -0.10 (-0.90%) | 11.10 | 11.02 | 174,000 |
| MYN | 10.12▼ | -0.10 (-0.98%) | 10.20 | 10.09 | 154,700 |
| MYNA | 5.33▲ | +0.40 (+8.11%) | 5.4959 | 5.10 | 10,208 |
| MYRG | 166.71▼ | -2.65 (-1.56%) | 172.725 | 165.70 | 62,296 |
| MYY | 20.9122▲ | +0.2122 (+1.03%) | 20.97 | 20.49 | 27,513 |
| MZZ | 11.85▲ | +0.25 (+2.16%) | 11.91 | 11.38 | 14,600 |
| NABL | 12.28▼ | -0.28 (-2.23%) | 12.62 | 12.192 | 798,405 |
| NAC | 10.64▼ | -0.07 (-0.65%) | 10.68 | 10.62 | 375,300 |
| NACP | 37.00▼ | -0.44 (-1.18%) | 37.70 | 37.00 | 1,900 |
| NAD | 10.94▼ | -0.08 (-0.73%) | 10.99 | 10.91 | 1,643,900 |
| NAII | 6.77▲ | +0.08 (+1.20%) | 6.77 | 6.50 | 2,789 |
| NAIL | 112.57▼ | -5.58 (-4.72%) | 121.11 | 111.3575 | 276,589 |
| NAMS | 19.74▲ | +0.04 (+0.20%) | 20.21 | 19.17 | 268,390 |
| NAN | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 70,200 |
| NANR | 55.38▼ | -0.43 (-0.77%) | 56.36 | 55.31 | 20,047 |
| NAPA | 8.23▲ | +0.01 (+0.12%) | 8.32 | 8.10 | 1,159,516 |
| NARI | 39.49▼ | -1.29 (-3.16%) | 40.8219 | 39.11 | 1,229,614 |
| NATH | 65.31▼ | -0.98 (-1.48%) | 65.51 | 65.24 | 4,380 |
| NATL | 20.41▼ | -0.64 (-3.04%) | 21.245 | 20.27 | 652,179 |
| NATR | 18.54▼ | -0.48 (-2.52%) | 19.18 | 18.48 | 60,355 |
| NAVI | 16.15▼ | -0.29 (-1.76%) | 16.595 | 16.01 | 844,799 |
| NAZ | 10.64▼ | -0.07 (-0.65%) | 10.70 | 10.64 | 10,600 |
| NBB | 14.79▼ | -0.05 (-0.34%) | 14.85 | 14.67 | 105,300 |
| NBBK | 13.46▲ | +0.14 (+1.05%) | 13.47 | 13.26 | 221,752 |
| NBCC | 21.9642▼ | -0.2228 (-1.00%) | 21.9642 | 21.9642 | 12 |
| NBCE | 23.6164▲ | +0.3648 (+1.57%) | 23.6164 | 23.6164 | 2 |
| NBCM | 22.42▲ | +0.13 (+0.58%) | 22.47 | 22.18 | 17,700 |
| NBCT | 25.8814▼ | -0.3016 (-1.15%) | 25.8814 | 25.8814 | 24 |
| NBDS | 27.7149▼ | -0.4421 (-1.57%) | 28.27 | 27.7149 | 176 |
| NBGR | 25.2148▼ | -0.3362 (-1.32%) | 25.3937 | 25.2148 | 557 |
| NBH | 10.105▼ | -0.075 (-0.74%) | 10.16 | 10.10 | 92,346 |
| NBHC | 33.29▲ | +0.10 (+0.30%) | 33.47 | 32.96 | 88,843 |
| NBIX | 131.74▼ | -2.92 (-2.17%) | 137.00 | 131.52 | 767,245 |
| NBN | 50.80▼ | -0.93 (-1.80%) | 51.63 | 50.505 | 23,637 |
| NBOS | 25.6164▼ | -0.1458 (-0.57%) | 26.025 | 25.60 | 26,906 |
| NBR | 78.24▼ | -1.15 (-1.45%) | 81.00 | 77.63 | 173,254 |
| NBST | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.75 | 1,516 |
| NBTB | 33.51▼ | -0.35 (-1.03%) | 34.20 | 33.16 | 135,564 |
| NBTX | 5.59▼ | -0.50 (-8.21%) | 5.99 | 5.45 | 32,834 |
| NBXG | 11.62▼ | -0.16 (-1.36%) | 11.86 | 11.62 | 366,927 |
| NC | 27.95▼ | -0.27 (-0.96%) | 28.625 | 27.74 | 22,245 |
| NCA | 8.61▼ | -0.18 (-2.05%) | 8.78 | 8.60 | 132,000 |
| NCDL | 17.35▼ | -0.11 (-0.63%) | 17.9244 | 17.30 | 32,546 |
| NCLH | 17.34▼ | -0.43 (-2.42%) | 18.355 | 17.22 | 11,136,939 |