| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▼ | 44.08▼ | 44.08▼ | 42.75▲ | 44.29▼ |
| MA10 | 44.90▼ | 44.90▼ | 44.90▼ | 42.93▲ | 45.23▼ |
| MA20 | 44.03▼ | 44.14▼ | 44.14▼ | 44.35▼ | 43.70▼ |
| MA50 | 37.05▲ | 36.63▲ | N/A | 45.36▼ | 37.43▲ |
| MA100 | N/A | N/A | N/A | 43.01▲ | N/A |
| MA200 | N/A | N/A | N/A | 38.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.971▼ | -1.007▼ | -1.039▼ | -0.098▼ | -0.593▼ |
| RSI | 50.069▲ | 50.399▲ | 50.659▲ | 46.125▼ | 55.122▲ |
| STOCH | 36.760 | 36.760 | 36.760 | 28.766 | 37.076 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.891 | -57.883 |
| CCI | -130.683▼ | -130.683▼ | -130.683▼ | -6.084 | -45.821 |
| CDL | $BWEB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 43.57 | 43.63 | 43.35 | 43.568 | 1,200 |
| 23/04/24 | 44.08 | 44.08 | 44.08 | 44.08 | 100 |
| 22/04/24 | 42.04 | 42.75 | 42.04 | 42.643 | 4,300 |
| 19/04/24 | 41.625 | 41.625 | 41.625 | 41.625 | 100 |
| 18/04/24 | 41.855 | 41.855 | 41.855 | 41.855 | 100 |
| 17/04/24 | 42.07 | 42.07 | 41.704 | 41.81 | 3,700 |
| 16/04/24 | 41.82 | 42.101 | 41.82 | 42.101 | 200 |
| 15/04/24 | 44.21 | 44.21 | 42.348 | 42.348 | 1,100 |
| 12/04/24 | 43.896 | 43.896 | 43.896 | 43.896 | 100 |
| 11/04/24 | 45.421 | 45.421 | 45.421 | 45.421 | 400 |
|
|
||||
|
|
||||
|
|