| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▲ | 70.93▲ | 70.93▲ | 76.01▲ | 72.56▲ |
| MA10 | 70.91▲ | 71.39▲ | 71.91▲ | 74.04▲ | 68.69▲ |
| MA20 | 73.11▲ | 73.63▲ | 74.29▲ | 73.56▲ | 69.26▲ |
| MA50 | 67.94▲ | 67.79▲ | 67.36▲ | 69.11▲ | 71.22▲ |
| MA100 | 58.61▲ | 57.70▲ | 57.10▲ | 69.74▲ | 61.16▲ |
| MA200 | N/A | N/A | N/A | 73.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.328▼ | -0.455▼ | -0.611▼ | 0.237▲ | 0.981▲ |
| RSI | 57.430▲ | 57.029▲ | 56.553▲ | 62.383▲ | 59.258▲ |
| STOCH | 43.278 | 42.669 | 42.003 | 74.919 | 77.318 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.512 | -10.791▲ |
| CCI | 106.973▲ | 102.886▲ | 113.125▲ | 96.032 | 159.385▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 76.228 | 76.228 | 76.228 | 76.228 | 100 |
| 07/05/26 | 77.36 | 77.36 | 76.5614 | 76.5614 | 233 |
| 06/05/26 | 76.97 | 78.1648 | 76.97 | 78.1648 | 558 |
| 05/05/26 | 75.01 | 75.0309 | 75.01 | 75.0309 | 322 |
| 04/05/26 | 73.42 | 74.0803 | 73.33 | 74.0803 | 856 |
| 01/05/26 | 71.95 | 72.0122 | 71.95 | 72.0122 | 329 |
| 30/04/26 | 71.7705 | 71.7705 | 71.7705 | 71.7705 | 32 |
| 29/04/26 | 71.125 | 71.125 | 71.125 | 71.125 | 100 |
| 28/04/26 | 71.67 | 71.9121 | 71.67 | 71.9121 | 656 |
| 27/04/26 | 73.495 | 73.495 | 73.495 | 73.495 | 100 |
|
|
||||
|
|
||||
|
|