ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF (BWET) Stock Price

18.36 ▲ +0.16 (+0.88%)
Open: 18.16 Vol: 1.83K Day's range: 18.16 - 18.61 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▼ 19.09▼ 19.09▼ 18.12▲ 18.67▼
MA10 19.46▼ 19.37▼ 19.37▼ 18.81▼ 18.62▼
MA20 18.89▼ 18.86▼ 18.87▼ 18.64▼ 17.93▲
MA50 18.69▼ 18.96▼ 18.87▼ 18.34▲ N/A    
MA100 18.29▼ 18.21▼ 18.28▼ 17.70▲ N/A    
MA200 17.90▲ N/A     N/A     17.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.065▼ -0.067▼ -0.128▼ 0.107▲
RSI 41.743▼ 42.286▼ 42.477▼ 48.311▼ 51.997▲
STOCH 40.636     47.433     47.433     14.285▼ 49.163    
WILL %R -98.165▼ -98.165▼ -98.165▼ -77.559▼ -50.959    
CCI -94.069     -108.495▼ -108.495▼ -41.870     1.850    
Latest Filters Detected On BWET
MA $BWET Price Crossed Above MA(50) Set Alert
ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Fisker shares are trading lower after the company reported worse-than-expected Q4 financial results. Also the company said that it expects to conclude that there is substantial doubt about its ...
BWET historical stock data
date open high low close volume
27/03/24 18.16 18.61 18.16 18.36 1,825
26/03/24 18.10 18.20 17.96 18.20 3,993
25/03/24 18.21 18.27 17.92 17.92 3,583
22/03/24 18.25 18.25 18.01 18.01 22,034
21/03/24 18.18 18.29 17.79 18.10 17,559
20/03/24 18.88 18.88 18.50 18.6267 2,703
18/03/24 20.05 20.08 18.99 19.55 94,416
15/03/24 19.18 20.33 19.18 20.30 11,295
14/03/24 19.80 20.07 19.45 20.07 54,752
13/03/24 18.94 19.05 18.94 18.9603 1,464
Quote Details
52wk Low:13.58
52wk High:22.92
Vol:1.83K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00