5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.04▼ | 19.09▼ | 19.09▼ | 18.12▲ | 18.67▼ |
MA10 | 19.46▼ | 19.37▼ | 19.37▼ | 18.81▼ | 18.62▼ |
MA20 | 18.89▼ | 18.86▼ | 18.87▼ | 18.64▼ | 17.93▲ |
MA50 | 18.69▼ | 18.96▼ | 18.87▼ | 18.34▲ | N/A |
MA100 | 18.29▼ | 18.21▼ | 18.28▼ | 17.70▲ | N/A |
MA200 | 17.90▲ | N/A | N/A | 17.76▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.085▼ | -0.065▼ | -0.067▼ | -0.128▼ | 0.107▲ |
RSI | 41.743▼ | 42.286▼ | 42.477▼ | 48.311▼ | 51.997▲ |
STOCH | 40.636 | 47.433 | 47.433 | 14.285▼ | 49.163 |
WILL %R | -98.165▼ | -98.165▼ | -98.165▼ | -77.559▼ | -50.959 |
CCI | -94.069 | -108.495▼ | -108.495▼ | -41.870 | 1.850 |
MA | $BWET Price Crossed Above MA(50) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Fisker shares are trading lower after the company reported worse-than-expected Q4 financial results. Also the company said that it expects to conclude that there is substantial doubt about its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 18.16 | 18.61 | 18.16 | 18.36 | 1,825 |
26/03/24 | 18.10 | 18.20 | 17.96 | 18.20 | 3,993 |
25/03/24 | 18.21 | 18.27 | 17.92 | 17.92 | 3,583 |
22/03/24 | 18.25 | 18.25 | 18.01 | 18.01 | 22,034 |
21/03/24 | 18.18 | 18.29 | 17.79 | 18.10 | 17,559 |
20/03/24 | 18.88 | 18.88 | 18.50 | 18.6267 | 2,703 |
18/03/24 | 20.05 | 20.08 | 18.99 | 19.55 | 94,416 |
15/03/24 | 19.18 | 20.33 | 19.18 | 20.30 | 11,295 |
14/03/24 | 19.80 | 20.07 | 19.45 | 20.07 | 54,752 |
13/03/24 | 18.94 | 19.05 | 18.94 | 18.9603 | 1,464 |
|
|
||||
|
|
||||
|
|