| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.06▲ | 150.68▲ | 151.74▼ | 149.61▼ | 177.80▼ |
| MA10 | 152.44▼ | 154.75▼ | 155.69▼ | 178.87▼ | 174.34▼ |
| MA20 | 155.75▼ | 152.49▼ | 155.94▼ | 186.69▼ | 138.15▲ |
| MA50 | 158.12▼ | 176.52▼ | 182.04▼ | 174.53▼ | 67.56▲ |
| MA100 | 177.89▼ | 186.60▼ | 180.87▼ | 129.55▲ | 39.86▲ |
| MA200 | 180.43▼ | 180.91▼ | 175.61▼ | 75.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.468▼ | 0.852▲ | 1.086▲ | -7.864▼ | -3.316▼ |
| RSI | 42.985▼ | 41.362▼ | 40.263▼ | 40.764▼ | 55.453▲ |
| STOCH | 7.983▼ | 5.501▼ | 56.662 | 19.782▼ | 55.588 |
| WILL %R | -79.100▼ | -79.429▼ | -32.139 | -77.736▼ | -59.101 |
| CCI | -53.361 | -94.578 | -8.172 | -100.060▼ | -44.981 |
| CDL | $BWET Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 06:04 AM
The Breakwave Tanker Shipping ETF (NYSEARCA:BWET) has delivered one of the most extreme returns of any U.S.-listed fund in living memory, climbing 1,645% over the past year and 836% year to date to ...
|
|
Thursday, June 04, 2026 09:35 AM
BWET delivered a 1,793% one-year return as the Strait of Hormuz closure rerouted tankers to Africa, collapsing capacity and sending freight futures vertical. Watch three signals the trade is unwinding ...
|
|
Wednesday, May 06, 2026 06:49 AM
Breakwave Tanker Shipping ETF (BWET) surged 1,331% in one year almost entirely from Strait of Hormuz closure. BWET holds crude tanker freight futures with 90% weighting to VLCC contracts, creating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 157.20 | 157.59 | 145.8575 | 148.38 | 107,002 |
| 29/06/26 | 148.90 | 165.16 | 148.90 | 154.12 | 186,389 |
| 26/06/26 | 145.50 | 147.00 | 127.00 | 128.00 | 32,918 |
| 25/06/26 | 161.68 | 162.085 | 145.01 | 150.00 | 100,759 |
| 24/06/26 | 177.00 | 180.99 | 166.00 | 167.55 | 173,626 |
| 23/06/26 | 211.35 | 223.03 | 196.20 | 205.81 | 87,017 |
| 22/06/26 | 212.00 | 222.22 | 212.00 | 217.75 | 32,120 |
| 18/06/26 | 213.22 | 221.253 | 205.01 | 211.96 | 92,926 |
| 17/06/26 | 196.00 | 211.00 | 196.00 | 209.50 | 104,660 |
| 16/06/26 | 192.81 | 197.99 | 182.00 | 195.59 | 50,118 |
|
|
||||
|
|
||||
|
|