| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.05▼ | 181.36▲ | 181.37▲ | 177.53▲ | 162.04▲ |
| MA10 | 179.46▲ | 178.97▲ | 178.97▲ | 179.83▲ | 137.79▲ |
| MA20 | 177.94▲ | 177.24▲ | 176.03▲ | 163.42▲ | 88.27▲ |
| MA50 | 182.05▼ | 183.84▼ | 177.93▲ | 129.98▲ | 44.68▲ |
| MA100 | 179.28▲ | 166.49▲ | 157.99▲ | 83.16▲ | 28.77▲ |
| MA200 | 160.26▲ | 152.31▲ | 137.52▲ | 50.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.120▲ | 1.150▲ | 0.606▲ | -1.218▼ | 9.775▲ |
| RSI | 56.084▲ | 54.058▲ | 54.161▲ | 59.900▲ | 82.093▲ |
| STOCH | 91.705▲ | 92.400▲ | 92.400▲ | 31.631 | 79.653 |
| WILL %R | -20.244▲ | -20.244▲ | -20.244▲ | -51.440 | -20.129▲ |
| CCI | 89.713 | 114.993▲ | 114.857▲ | 62.098 | 103.033▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 180.60 | 186.255 | 180.00 | 180.23 | 65,938 |
| 14/05/26 | 179.70 | 180.90 | 172.00 | 179.02 | 42,694 |
| 13/05/26 | 176.95 | 180.00 | 174.44 | 179.04 | 59,244 |
| 12/05/26 | 176.23 | 179.00 | 172.04 | 174.39 | 50,652 |
| 11/05/26 | 183.00 | 183.00 | 172.99 | 174.97 | 66,642 |
| 08/05/26 | 170.98 | 176.4613 | 165.00 | 167.37 | 71,895 |
| 07/05/26 | 170.82 | 175.9719 | 163.3456 | 173.51 | 69,546 |
| 06/05/26 | 184.54 | 188.61 | 175.00 | 185.58 | 111,338 |
| 05/05/26 | 192.73 | 216.50 | 192.73 | 211.9233 | 129,719 |
| 04/05/26 | 174.61 | 176.80 | 166.00 | 172.236 | 73,310 |
|
|
||||
|
|
||||
|
|