Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| PXE | 35.95▲ | +0.08 (+0.22%) | 36.03 | 35.555 | 41,214 |
| PXF | 48.70▼ | -0.05 (-0.10%) | 48.78 | 48.1351 | 85,750 |
| PXH | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.38 | 98,278 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| PYCR | 17.62▲ | +0.17 (+0.97%) | 17.65 | 17.26 | 951,181 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| PYPL | 64.10▼ | -0.74 (-1.14%) | 64.40 | 62.95 | 11,702,500 |
| PYPY | 19.075▼ | -0.065 (-0.34%) | 19.075 | 18.74 | 4,801 |
| PYZ | 87.36▼ | -0.501 (-0.57%) | 87.40 | 87.36 | 1,590 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| PZZA | 62.91▼ | -1.50 (-2.33%) | 64.09 | 62.655 | 558,846 |
| QABA | 44.96▼ | -0.51 (-1.12%) | 45.06 | 44.72 | 4,800 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| QCLN | 31.46▼ | -0.06 (-0.19%) | 31.57 | 30.70 | 134,700 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| QCOM | 163.30▼ | -0.33 (-0.20%) | 164.625 | 161.73 | 6,230,629 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| QDEF | 61.51▼ | -0.4798 (-0.77%) | 61.51 | 61.1262 | 2,786 |
| QDEL | 39.69▼ | -1.13 (-2.77%) | 40.75 | 38.91 | 913,664 |
| QDF | 62.94▼ | -0.38 (-0.60%) | 63.011 | 62.42 | 23,228 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| QEFA | 74.08▼ | -0.31 (-0.42%) | 74.18 | 73.379 | 32,200 |
| QEMM | 56.998▲ | +0.216 (+0.38%) | 57.05 | 56.45 | 1,250 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| QFLR | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.0081 | 17,427 |
| QGEN | 41.08▼ | -0.44 (-1.06%) | 41.09 | 40.555 | 1,254,865 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| QGRW | 39.23▼ | -0.22 (-0.56%) | 39.279 | 38.35 | 49,082 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| QLD | 79.36▼ | -0.85 (-1.06%) | 79.695 | 77.00 | 3,697,302 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| QLTY | 28.90▼ | -0.15 (-0.52%) | 28.9298 | 28.6301 | 93,318 |
| QLV | 58.8411▼ | -0.2939 (-0.50%) | 58.91 | 58.39 | 6,738 |
| QLVD | 26.1248▼ | -0.0268 (-0.10%) | 26.1248 | 26.1248 | 76 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| QMOM | 56.43 | +0.00 (+0.00%) | 56.565 | 55.34 | 12,398 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| QQJG | 21.2014▼ | -0.0186 (-0.09%) | 21.2014 | 21.04 | 797 |
| QQMG | 29.04▲ | +0.03 (+0.10%) | 29.04 | 28.63 | 14,741 |
| QQQ | 424.45▼ | -2.06 (-0.48%) | 425.32 | 418.14 | 54,655,729 |
| QQQA | 40.83▲ | +0.05 (+0.12%) | 40.83 | 40.13 | 420 |
| QQQE | 84.99▼ | -0.10 (-0.12%) | 85.20 | 84.06 | 58,889 |
| QQQI | 48.60▼ | -0.28 (-0.57%) | 48.69 | 47.901 | 139,702 |
| QQQJ | 27.23▼ | -0.01 (-0.04%) | 27.33 | 26.849 | 82,300 |
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |
| QQQN | 27.69▲ | +0.03 (+0.11%) | 27.77 | 27.26 | 4,000 |
| QQQS | 23.95▼ | -0.32 (-1.32%) | 24.09 | 23.72 | 3,000 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| QQQY | 15.32▼ | -0.03 (-0.20%) | 15.34 | 15.07 | 358,604 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |
| QRHC | 9.34▼ | -0.04 (-0.43%) | 9.46 | 9.175 | 33,080 |
| QRMI | 16.79▼ | -0.02 (-0.12%) | 16.80 | 16.695 | 7,601 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| QSML | 24.745▼ | -0.1425 (-0.57%) | 24.745 | 24.7297 | 2,972 |
| QSR | 73.07▼ | -0.55 (-0.75%) | 73.57 | 72.34 | 1,208,660 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| QTEC | 181.18▲ | +0.04 (+0.02%) | 181.79 | 178.32 | 64,300 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| QTRX | 15.59▼ | -0.45 (-2.81%) | 16.12 | 15.4214 | 291,841 |
| QTTB | 28.24▲ | +1.65 (+6.21%) | 28.57 | 26.17 | 37,593 |
| QTUM | 57.36▲ | +0.20 (+0.35%) | 57.527 | 56.40 | 65,542 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| QUIK | 13.13▲ | +0.42 (+3.30%) | 13.82 | 12.4745 | 875,664 |
| QUS | 140.27▼ | -0.61 (-0.43%) | 140.4791 | 139.085 | 7,978 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| QWLD | 115.919▼ | -0.5382 (-0.46%) | 116.031 | 115.16 | 1,800 |
| QYLD | 17.35▼ | -0.04 (-0.23%) | 17.38 | 17.24 | 6,576,500 |
| QYLE | 25.7323▼ | -0.0577 (-0.22%) | 25.85 | 25.615 | 416 |
| QYLG | 29.42▼ | -0.11 (-0.37%) | 29.47 | 29.03 | 16,600 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| RAAX | 27.08▲ | +0.13 (+0.48%) | 27.30 | 26.73 | 16,112 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |