Good Vibrations Shoes Inc (BTCC) Stock Price

12.89 ▼ -0.18 (-1.38%)
Open: 12.97 Vol: 14.1K Day's range: 12.885 - 12.98 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.94▼ 12.94▼ 13.12▼ 13.20▼
MA10 12.96▼ 12.97▼ 13.01▼ 13.16▼ 13.39▼
MA20 13.09▼ 13.11▼ 13.16▼ 13.34▼ 13.23▼
MA50 13.38▼ 13.40▼ 13.41▼ 13.41▼ 16.20▼
MA100 13.28▼ 13.23▼ 13.25▼ 13.29▼ N/A    
MA200 14.35▼ 14.62▼ 14.74▼ 15.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.020▼ -0.046▼ 0.271▲
RSI 35.451▼ 36.062▼ 36.314▼ 38.382▼ 32.632▼
STOCH 15.034▼ 11.477▼ 9.722▼ 31.852     29.326    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.259▼ -88.824▼
CCI -90.907     -95.710     -106.327▼ -143.564▼ -115.889▼
Latest Filters Detected On BTCC
▼ BREAK $BTCC Price Breaks 30 Days Low Set Alert
▼ BREAK $BTCC Price Breaks 20 Days Low Set Alert
▼ BREAK $BTCC Price Breaks 10 Days Low Set Alert
Good Vibrations Shoes Inc News
Grayscale Bitcoin High Income ETF (BTCC)
Wednesday, October 14, 2026 12:58 PM
Ultimo prezzo oggi: 13,52 (in tempo reale) della quotazione ETF BTCC (US38963H3057). Scopri tutto su Grayscale Bitcoin Covered Call.
Grayscale Bitcoin Covered Call ETF (BTCC) Historical NOCP
Wednesday, April 16, 2025 07:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BTCC, WGMI: 2 Bitcoin ETFs for Crypto Exposure
Tuesday, November 26, 2024 04:00 PM
The post-election Bitcoin (BTC-USD) rally has caught every investor’s attention. Bitcoin prices have zoomed over 124% so far this year, with most of the gains coming in the past month. Investors who ...
BTCC historical stock data
date open high low close volume
26/10/26 12.97 12.98 12.885 12.89 14,100
23/10/26 13.06 13.10 13.029 13.07 19,800
22/10/26 13.40 13.40 13.061 13.114 14,500
21/10/26 13.259 13.365 13.25 13.365 16,200
20/10/26 13.01 13.25 13.01 13.17 36,900
19/10/26 13.23 13.23 13.125 13.16 18,800
16/10/26 13.16 13.16 13.01 13.03 39,100
15/10/26 12.94 13.22 12.94 13.21 14,500
14/10/26 13.41 13.41 13.02 13.10 21,900
13/10/26 13.51 13.56 13.48 13.52 18,100
Quote Details
52wk Low:12.31
52wk High:27.401
Vol:14.1K
Avg Vol(3m):488.4K
1Y Chng:-52.50%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00