Good Vibrations Shoes Inc (BTCC) Stock Price

17.2051 ▼ -0.08 (-0.46%)
Open: 17.33 Vol: 12.09K Day's range: 17.13 - 17.4501 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.20▲ 17.16▲ 17.17▲ 16.70▲
MA10 17.16▲ 16.85▲ 16.69▲ 16.97▲ 16.34▲
MA20 16.63▲ 16.58▲ 16.55▲ 16.48▲ 18.16▼
MA50 16.54▲ 16.46▲ 16.42▲ 16.33▲ 26.26▼
MA100 16.36▲ 16.26▲ 16.77▲ 18.69▼ N/A    
MA200 17.63▼ 18.76▼ 19.65▼ 24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.124▲ 0.130▲ 0.119▲ 0.564▲
RSI 64.222▲ 63.638▲ 63.449▲ 60.049▲ 33.194▼
STOCH 88.250▲ 92.220▲ 94.325▲ 81.350▲ 63.752    
WILL %R -12.127▲ -5.796▲ -5.796▲ -20.095▲ -64.817    
CCI 61.413     85.895     98.706     100.567▲ 59.691    
Latest Filters Detected On BTCC
CDL $BTCC Engulfing Candlestick Pattern Detected Set Alert
Good Vibrations Shoes Inc News
BTCC historical stock data
date open high low close volume
27/04/26 17.33 17.4501 17.13 17.2051 12,086
24/04/26 17.27 17.39 17.259 17.2851 6,725
23/04/26 17.24 17.30 17.14 17.2903 5,498
22/04/26 17.19 17.38 17.19 17.3309 8,493
21/04/26 16.98 16.98 16.7366 16.7366 12,809
20/04/26 16.81 16.925 16.6607 16.925 13,977
17/04/26 16.84 17.10 16.84 17.0011 11,109
16/04/26 16.6928 16.7688 16.50 16.715 5,995
15/04/26 16.63 16.6421 16.50 16.6406 11,856
14/04/26 16.51 16.6794 16.50 16.57 18,447
Quote Details
52wk Low:14.89
52wk High:37.54
Vol:12.09K
Avg Vol(3m):326.7K
1Y Chng:-52.92%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00