| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.43▲ | 13.43▲ | 13.50▼ | 15.07▼ |
| MA10 | 13.45▲ | 13.46▲ | 13.55▼ | 13.75▼ | 16.07▼ |
| MA20 | 13.70▼ | 13.91▼ | 14.27▼ | 15.03▼ | 16.22▼ |
| MA50 | 14.90▼ | 15.49▼ | 15.77▼ | 16.15▼ | 23.75▼ |
| MA100 | 15.85▼ | 15.99▼ | 16.05▼ | 16.58▼ | N/A |
| MA200 | 16.04▼ | 17.04▼ | 17.86▼ | 21.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.071▲ | 0.012▲ | -0.147▼ | 0.195▲ |
| RSI | 36.706▼ | 33.940▼ | 31.681▼ | 29.041▼ | 25.087▼ |
| STOCH | 40.717 | 40.717 | 33.226 | 22.734 | 40.064 |
| WILL %R | -44.304 | -64.800 | -72.840 | -82.361▼ | -86.239▼ |
| CCI | -7.835 | -26.852 | -56.701 | -65.632 | -196.353▼ |
|
Tuesday, April 15, 2025 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 27, 2024 04:16 AM
The post-election Bitcoin (BTC-USD) rally has caught every investor’s attention. Bitcoin prices have zoomed over 124% so far this year, with most of the gains coming in the past month. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.42 | 13.48 | 13.3208 | 13.48 | 2,338 |
| 11/06/26 | 13.565 | 13.7699 | 13.565 | 13.7067 | 4,548 |
| 10/06/26 | 14.16 | 14.355 | 13.10 | 13.364 | 7,293 |
| 09/06/26 | 13.44 | 13.44 | 13.14 | 13.3669 | 12,074 |
| 08/06/26 | 13.516 | 13.72 | 13.516 | 13.5885 | 3,572 |
| 05/06/26 | 13.27 | 13.295 | 12.805 | 12.9531 | 53,282 |
| 04/06/26 | 13.55 | 13.73 | 13.4601 | 13.5579 | 18,456 |
| 03/06/26 | 14.28 | 14.28 | 13.928 | 13.928 | 8,977 |
| 02/06/26 | 14.64 | 14.72 | 14.16 | 14.29 | 118,433 |
| 01/06/26 | 15.32 | 15.32 | 15.0508 | 15.2568 | 29,669 |
|
|
||||
|
|
||||
|
|