Good Vibrations Shoes Inc (BTCC) Stock Price

13.3853 ▼ -0.1647 (-1.22%)
Open: 13.34 Vol: 24.14K Day's range: 13.305 - 13.42 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▼ 13.50▼ 13.50▼ 13.62▼ 13.37▲
MA10 13.55▼ 13.55▼ 13.54▼ 13.59▼ 13.24▲
MA20 13.57▼ 13.48▼ 13.46▼ 13.38▲ 14.06▼
MA50 13.25▲ 13.20▲ 13.15▲ 13.20▲ 18.25▼
MA100 13.48▼ 14.05▼ 14.34▼ 14.37▼ N/A    
MA200 15.03▼ 15.19▼ 15.59▼ 16.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.031▼ -0.024▼ 0.000▲ 0.395▲
RSI 45.204▼ 46.866▼ 47.086▼ 49.269▼ 34.970▼
STOCH 33.333     39.474     38.640     48.774     59.213    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.442     -47.418    
CCI -202.775▼ -191.587▼ -183.751▼ -89.939     58.890    
Latest Filters Detected On BTCC
RSI $BTCC RSI(14) Crossed Below 50 Set Alert
Good Vibrations Shoes Inc News
Grayscale Bitcoin Covered Call ETF (BTCC) After-Hours
Tuesday, April 15, 2025 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BTCC, WGMI: 2 Bitcoin ETFs for Crypto Exposure
Tuesday, November 26, 2024 04:00 PM
The post-election Bitcoin (BTC-USD) rally has caught every investor’s attention. Bitcoin prices have zoomed over 124% so far this year, with most of the gains coming in the past month. Investors who ...
BTCC historical stock data
date open high low close volume
10/09/26 13.34 13.42 13.305 13.3853 24,141
09/09/26 13.70 13.70 13.525 13.55 32,800
08/09/26 13.54 13.58 13.42 13.56 33,100
04/09/26 13.52 13.72 13.52 13.72 8,025
03/09/26 13.56 13.90 13.56 13.8676 60,336
02/09/26 13.41 13.48 13.37 13.4185 8,038
01/09/26 13.46 13.5391 13.29 13.4166 6,214
31/08/26 13.50 13.635 13.4401 13.6065 38,210
28/08/26 13.64 13.64 13.44 13.45 17,183
27/08/26 13.859 13.95 13.82 13.885 38,482
Quote Details
52wk Low:12.31
52wk High:33.25
Vol:24.14K
Avg Vol(3m):353.5K
1Y Chng:-56.82%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00