5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.34▲ | 36.29▲ | 36.19▲ | 35.42▲ | 34.46▲ |
MA10 | 36.16▲ | 36.04▲ | 35.89▲ | 34.40▲ | 34.14▲ |
MA20 | 35.96▲ | 35.64▲ | 35.47▲ | 34.25▲ | 33.41▲ |
MA50 | 35.40▲ | 34.64▲ | 34.27▲ | 33.73▲ | 34.27▲ |
MA100 | 34.45▲ | 34.32▲ | 34.30▲ | 33.68▲ | 31.13▲ |
MA200 | 34.40▲ | 33.44▲ | 32.97▲ | 34.65▲ | 33.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.034▲ | 0.054▲ | 0.272▲ | 0.304▲ |
RSI | 77.940▲ | 75.605▲ | 75.200▲ | 71.738▲ | 58.380▲ |
STOCH | 99.377▲ | 97.553▲ | 96.411▲ | 92.906▲ | 82.590▲ |
WILL %R | -3.571▲ | -1.762▲ | -1.238▲ | 0.000▲ | 0.000▲ |
CCI | 81.672 | 106.978▲ | 113.389▲ | 168.139▲ | 126.892▲ |
▲ RSI&STOCH | $BTO Overbought RSI + Stochastic | Set Alert |
▲ RSI | $BTO RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $BTO Price Breaks 60 Days High | Set Alert |
▲ BREAK | $BTO Price Breaks 30 Days High | Set Alert |
▲ BREAK | $BTO Price Breaks 20 Days High | Set Alert |
▲ BREAK | $BTO Price Breaks 10 Days High | Set Alert |
CDL | $BTO Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, July 02, 2025 10:20 AM
B2Gold (TSX: BTO; NYSE: BTG, NSX: B2G) has made the first gold pour at its Goose mine in southwestern Nunavut, making it the company’s first producing mine in Canada and putting it on track to be the ...
|
Monday, June 30, 2025 05:08 PM
THE S&P 500 and Nasdaq indexes opened lower on Tuesday (Jul 1), after touching record highs a day earlier, as investors monitored US trade talks and a voting marathon in Washington over US President ...
|
Monday, June 30, 2025 05:00 PM
John Hancock Financial Opportunities Fund (NYSE: BTO) (the "Fund"), a closed-end fund managed by John Hancock Investment Management LLC and subadvised by Manulife Investment Management (US) LLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 35.91 | 36.50 | 35.91 | 36.50 | 39,595 |
01/07/25 | 35.33 | 35.97 | 35.29 | 35.79 | 0 |
30/06/25 | 35.23 | 35.65 | 34.72 | 35.42 | 0 |
27/06/25 | 34.55 | 35.14 | 34.54 | 35.05 | 0 |
26/06/25 | 34.05 | 34.45 | 34.05 | 34.33 | 0 |
25/06/25 | 34.40 | 34.45 | 33.89 | 34.05 | 0 |
24/06/25 | 33.52 | 34.40 | 33.52 | 34.14 | 0 |
23/06/25 | 32.60 | 33.49 | 32.60 | 33.36 | 0 |
20/06/25 | 32.68 | 33.37 | 32.50 | 32.62 | 0 |
18/06/25 | 32.65 | 33.1536 | 32.65 | 32.75 | 42,343 |
|
|
||||
|
|
||||
|
|