John Hancock Financial Opportunities Fund (BTO) Stock Price

21.55 ▲ +1.45 (+7.21%)
Open: 19.95 Vol: 74K Day's range: 19.95 - 21.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 20.87▲ 20.87▲ 21.39▲ 22.64▼
MA10 21.09▲ 21.13▲ 21.13▲ 21.80▼ 22.39▼
MA20 21.61▲ 21.66▲ 21.66▼ 22.88▼ 21.84▼
MA50 22.13▼ 22.23▼ 22.40▼ 22.56▼ 28.86▼
MA100 22.57▼ 23.21▼ 23.63▼ 22.32▼ 31.29▼
MA200 23.25▼ 23.89▼ 22.81▼ 28.32▼ 33.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.000▼ 0.007▲ -0.303▼ 0.474▲
RSI 50.116▲ 49.071▼ 48.695▼ 45.135▼ 42.788▼
STOCH 49.302     35.105     35.105     22.003     53.525    
WILL %R -24.528▲ -31.034     -31.034     -65.591     -58.366    
CCI 40.019     19.495     19.495     -115.838▼ -7.210    
Latest Filters Detected On BTO
MACD $BTO MACD(12,26,9) Crossed Above Signal Line Set Alert
John Hancock Financial Opportunities Fund News
Tuesday, June 09, 2020 05:00 PM
John Hancock Hedged Equity & Income Fund (NYSE: HEQ) and John Hancock Financial Opportunities Fund (NYSE: BTO) announced earnings1 for the three months ended March 31, 2020. The same data for the ...
Friday, July 29, 2016 01:18 AM
John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Hedged Equity & Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE ...
BTO historical stock data
date open high low close volume
10/07/20 19.95 21.75 19.95 21.55 74,000
09/07/20 21.28 21.78 20.05 20.10 119,800
08/07/20 21.25 21.84 21.00 21.50 51,995
07/07/20 22.15 22.16 21.30 21.43 72,000
06/07/20 22.64 23.08 22.09 22.37 39,300
02/07/20 22.85 23.24 22.06 22.09 39,100
01/07/20 23.21 23.21 22.1604 22.26 90,248
30/06/20 22.65 23.17 22.34 22.95 86,398
29/06/20 21.80 22.64 21.48 22.34 73,500
26/06/20 22.91 22.91 21.38 21.43 84,100
Quote Details
52wk Low:11.29
52wk High:37.00
Vol:74K
Avg Vol(3m):1.7M
1Y Chng:-35.08%
1M Chng:-9.34%
Add to Watch List