5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.22▲ | 34.22▲ | 33.85▲ | 33.14▲ | 33.85▲ |
MA10 | 33.72▲ | 33.67▲ | 33.38▲ | 33.63▲ | 33.61▲ |
MA20 | 33.20▲ | 33.25▲ | 33.17▲ | 33.93▲ | 33.41▲ |
MA50 | 33.60▲ | 33.83▲ | 33.81▲ | 33.11▲ | 34.16▲ |
MA100 | 33.87▲ | 34.09▲ | 33.91▲ | 33.84▲ | 31.06▲ |
MA200 | 33.41▲ | 32.58▲ | 32.76▲ | 34.57▼ | 33.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.206▲ | 0.213▲ | 0.216▲ | -0.121▼ | 0.104▲ |
RSI | 70.355▲ | 63.793▲ | 62.981▲ | 56.495▲ | 52.144▲ |
STOCH | 99.891▲ | 99.897▲ | 87.551▲ | 19.545▼ | 76.295 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.037 | -12.320▲ |
CCI | 107.423▲ | 107.195▲ | 153.403▲ | 28.787 | 43.755 |
Sunday, June 22, 2025 07:15 AM
BTO delivers a ~6% yield, strong active management, and regional bank exposure, ideal for long-term income investors. See why BTO CEF is a buy.
|
Saturday, June 21, 2025 03:44 AM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) ("B2Gold" or the "Company") is pleased to announce the voting results from its Annual ...
|
Friday, June 20, 2025 03:45 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the voting results from its Annual General and Special Meeting of Shareholders (the “Meeting”) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 33.85 | 34.335 | 33.85 | 34.335 | 16,112 |
23/06/25 | 32.60 | 33.49 | 32.60 | 33.36 | 0 |
20/06/25 | 32.68 | 33.37 | 32.50 | 32.62 | 0 |
18/06/25 | 32.65 | 33.1536 | 32.65 | 32.75 | 42,343 |
17/06/25 | 32.67 | 33.1999 | 32.51 | 32.62 | 44,537 |
16/06/25 | 33.73 | 33.80 | 33.00 | 33.00 | 27,963 |
13/06/25 | 34.13 | 34.29 | 33.18 | 33.61 | 31,200 |
12/06/25 | 34.01 | 34.45 | 34.01 | 34.29 | 27,087 |
11/06/25 | 35.17 | 35.20 | 34.76 | 34.88 | 30,900 |
10/06/25 | 34.975 | 34.975 | 34.87 | 34.87 | 37,049 |
|
|
||||
|
|
||||
|
|