| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▼ | 27.90▼ | 27.90▼ | 27.76▼ | 27.92▼ |
| MA10 | 28.11▼ | 28.10▼ | 28.08▼ | 27.17▲ | 28.15▼ |
| MA20 | 28.00▼ | 27.70▼ | 27.61▲ | 27.74▼ | 29.06▼ |
| MA50 | 27.11▲ | 27.14▲ | 27.24▲ | 28.17▼ | 27.88▼ |
| MA100 | 27.36▲ | 27.69▲ | 27.94▼ | 29.01▼ | 30.88▼ |
| MA200 | 27.89▼ | 28.09▼ | 28.17▼ | 27.98▼ | 33.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.045▼ | -0.014▼ | 0.105▲ | -0.238▼ |
| RSI | 48.519▼ | 53.121▲ | 52.825▲ | 48.913▼ | 47.143▼ |
| STOCH | 21.032 | 41.017 | 49.666 | 65.402 | 33.770 |
| WILL %R | -84.416▼ | -75.581▼ | -75.581▼ | -38.521 | -69.498 |
| CCI | -167.978▼ | -78.786 | -59.773 | 29.307 | -76.947 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.57 | 27.69 | 27.57 | 27.69 | 21,587 |
| 24/04/24 | 28.15 | 28.32 | 27.98 | 28.05 | 27,400 |
| 23/04/24 | 27.87 | 28.36 | 27.85 | 28.16 | 39,600 |
| 22/04/24 | 27.38 | 27.78 | 27.27 | 27.72 | 33,600 |
| 19/04/24 | 26.51 | 27.22 | 26.51 | 27.16 | 35,700 |
| 18/04/24 | 26.53 | 26.83 | 26.48 | 26.65 | 33,600 |
| 17/04/24 | 26.45 | 26.85 | 26.41 | 26.45 | 37,200 |
| 16/04/24 | 26.42 | 26.53 | 26.11 | 26.36 | 80,300 |
| 15/04/24 | 27.02 | 27.55 | 26.44 | 26.56 | 78,200 |
| 12/04/24 | 27.25 | 27.38 | 26.93 | 26.94 | 62,300 |
|
|
||||
|
|
||||
|
|