Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 12.82▼ | -0.01 (-0.08%) | 12.99 | 12.80 | 1,695,800 |
| KTB | 43.91▲ | +0.04 (+0.09%) | 45.00 | 43.90 | 594,000 |
| KTEC | 11.962▲ | +0.244 (+2.08%) | 12.02 | 11.91 | 4,916 |
| KTF | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.68 | 165,000 |
| KTOS | 15.02▲ | +0.11 (+0.74%) | 15.17 | 14.96 | 588,600 |
| KURA | 9.12▲ | +0.35 (+3.99%) | 9.141 | 8.5325 | 820,158 |
| KURE | 17.76▼ | -0.0609 (-0.34%) | 17.96 | 17.75 | 4,164 |
| KVAC | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.17 | 333,900 |
| KVHI | 5.10▼ | -0.08 (-1.54%) | 5.21 | 5.08 | 62,670 |
| KVLE | 21.2481▼ | -0.0151 (-0.07%) | 21.40 | 21.2481 | 34,862 |
| KVSA | 10.64▲ | +0.01 (+0.09%) | 10.69 | 10.63 | 1,009 |
| KVUE | 20.08▼ | -0.03 (-0.15%) | 20.325 | 20.02 | 27,974,000 |
| KVYO | 34.50▼ | -1.80 (-4.96%) | 36.705 | 33.50 | 1,128,400 |
| KW | 14.74▲ | +0.08 (+0.55%) | 14.98 | 14.64 | 669,000 |
| KWEB | 27.37▲ | +0.36 (+1.33%) | 27.755 | 27.31 | 13,872,200 |
| KWR | 160.00▼ | -2.71 (-1.67%) | 165.23 | 159.4764 | 84,945 |
| KXI | 57.06▼ | -0.04 (-0.07%) | 57.58 | 56.88 | 192,500 |
| KYCH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2 |
| KYMR | 13.90▼ | -0.40 (-2.80%) | 14.54 | 13.86 | 739,733 |
| KYN | 8.41▼ | -0.31 (-3.56%) | 8.58 | 8.40 | 453,500 |
| L | 63.31▼ | -0.58 (-0.91%) | 63.91 | 63.03 | 922,800 |
| LABD | 20.60▲ | +0.60 (+3.00%) | 20.8058 | 19.30 | 4,324,022 |
| LAC | 17.01▼ | -0.12 (-0.70%) | 18.75 | 16.92 | 8,108,705 |
| LAD | 295.33▼ | -3.60 (-1.20%) | 304.99 | 293.38 | 136,900 |
| LADR | 10.26 | +0.00 (+0.00%) | 10.40 | 10.23 | 504,800 |
| LAKE | 15.07▲ | +0.08 (+0.53%) | 15.0929 | 14.80 | 24,874 |
| LALT | 20.0875▼ | -0.0804 (-0.40%) | 20.0875 | 20.0875 | 0 |
| LAMR | 83.47▲ | +1.04 (+1.26%) | 84.475 | 83.1401 | 506,854 |
| LANC | 165.03▼ | -0.23 (-0.14%) | 166.65 | 164.54 | 98,000 |
| LAND | 14.23▲ | +0.11 (+0.78%) | 14.37 | 14.04 | 190,700 |
| LARK | 18.20▲ | +0.12 (+0.66%) | 18.51 | 17.98 | 3,600 |
| LASR | 10.40▲ | +0.04 (+0.39%) | 10.54 | 10.30 | 184,985 |
| LATG | 11.00▲ | +0.22 (+2.04%) | 11.00 | 11.00 | 104 |
| LAUR | 14.10▲ | +0.04 (+0.28%) | 14.18 | 13.99 | 843,511 |
| LAW | 6.64▼ | -0.08 (-1.19%) | 6.81 | 6.53 | 226,600 |
| LAZ | 31.01▼ | -0.02 (-0.06%) | 31.52 | 30.99 | 329,300 |
| LAZY | 7.60▲ | +0.59 (+8.42%) | 7.79 | 7.02 | 78,766 |
| LBAI | 12.62▲ | +0.08 (+0.64%) | 12.75 | 12.54 | 204,300 |
| LBAY | 25.7712▼ | -0.3166 (-1.21%) | 26.01 | 25.74 | 5,368 |
| LBBB | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.85 | 1 |
| LBC | 8.40▲ | +0.02 (+0.24%) | 8.54 | 8.395 | 16,003 |
| LBPH | 5.56▲ | +0.07 (+1.28%) | 6.1199 | 5.535 | 37,097 |
| LBRDA | 90.91▼ | -0.37 (-0.41%) | 91.90 | 90.20 | 90,100 |
| LBRDK | 91.32▼ | -0.47 (-0.51%) | 93.37 | 90.50 | 530,700 |
| LBRT | 18.52▼ | -0.29 (-1.54%) | 18.82 | 18.365 | 2,420,336 |
| LBTYA | 17.12▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 2,600,600 |
| LBTYB | 17.16▼ | -0.74 (-4.13%) | 17.75 | 17.16 | 1,100 |
| LBTYK | 18.56▲ | +0.19 (+1.03%) | 18.73 | 18.43 | 2,748,000 |
| LC | 6.10▲ | +0.03 (+0.49%) | 6.19 | 6.065 | 835,300 |
| LCA | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 80,760 |
| LCAA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.63 | 1,066 |
| LCFY | 7.15▲ | +0.05 (+0.70%) | 7.15 | 6.8627 | 766 |
| LCG | 23.1619▲ | +0.1583 (+0.69%) | 23.3899 | 23.1307 | 19,381 |
| LCID | 5.59▲ | +0.06 (+1.08%) | 5.70 | 5.50 | 30,640,000 |
| LCII | 117.42▼ | -2.45 (-2.04%) | 121.17 | 117.03 | 226,797 |
| LCLG | 34.5779▼ | -0.0203 (-0.06%) | 34.5779 | 34.5779 | 17 |
| LCNB | 14.27▲ | +0.10 (+0.71%) | 14.28 | 13.90 | 19,100 |
| LCR | 30.301▼ | -0.0537 (-0.18%) | 30.47 | 30.28 | 4,900 |
| LCTD | 40.2698▼ | -0.1302 (-0.32%) | 40.6399 | 40.1996 | 10,647 |
| LCTU | 47.08▼ | -0.13 (-0.28%) | 47.5005 | 46.96 | 27,619 |
| LCUT | 5.63▲ | +0.08 (+1.44%) | 5.68 | 5.50 | 14,457 |
| LCW | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| LDEM | 42.778▲ | +0.218 (+0.51%) | 42.91 | 42.31 | 194,000 |
| LDOS | 92.16▲ | +0.02 (+0.02%) | 93.02 | 91.49 | 534,745 |
| LDP | 17.07▲ | +0.07 (+0.41%) | 17.13 | 17.01 | 129,600 |
| LDSF | 18.34▲ | +0.029 (+0.16%) | 18.366 | 18.32 | 12,500 |
| LDUR | 93.74▲ | +0.03 (+0.03%) | 93.80 | 93.59 | 31,600 |
| LDWY | 5.35▼ | -0.02 (-0.37%) | 5.60 | 5.25 | 3,900 |
| LE | 7.47▲ | +0.05 (+0.67%) | 7.65 | 7.44 | 62,091 |
| LEA | 134.20▼ | -0.48 (-0.36%) | 136.14 | 133.62 | 480,700 |
| LECO | 181.79▼ | -2.42 (-1.31%) | 186.26 | 180.93 | 372,300 |
| LEE | 10.71▲ | +0.27 (+2.59%) | 10.8576 | 10.53 | 12,785 |
| LEG | 25.41▲ | +0.07 (+0.28%) | 25.69 | 25.29 | 1,013,200 |
| LEGH | 19.41▼ | -0.43 (-2.17%) | 19.82 | 19.36 | 52,400 |
| LEGN | 67.17▼ | -0.14 (-0.21%) | 68.23 | 66.72 | 526,000 |
| LEGR | 36.90▲ | +0.15 (+0.41%) | 37.22 | 36.69 | 6,100 |
| LEMB | 34.83▲ | +0.16 (+0.46%) | 34.92 | 34.81 | 204,400 |
| LEN | 112.23▼ | -1.97 (-1.73%) | 116.58 | 111.80 | 1,871,800 |
| LEN.B | 102.23▼ | -2.02 (-1.94%) | 105.47 | 102.10 | 41,100 |
| LEO | 5.33▲ | +0.07 (+1.33%) | 5.33 | 5.27 | 263,900 |
| LESL | 5.66▲ | +0.17 (+3.10%) | 5.76 | 5.475 | 4,837,170 |
| LETB | 22.735▲ | +0.095 (+0.42%) | 22.9469 | 22.55 | 8,376 |
| LEU | 56.76▼ | -2.95 (-4.94%) | 60.26 | 55.98 | 209,400 |
| LEVI | 13.58▲ | +0.34 (+2.57%) | 13.741 | 13.47 | 2,030,200 |
| LEXI | 24.1362▼ | -0.0238 (-0.10%) | 24.1362 | 24.1362 | 0 |
| LFAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 6 |
| LFCR | 7.55▼ | -0.03 (-0.40%) | 7.83 | 7.48 | 109,300 |
| LFEQ | 37.561▼ | -0.1091 (-0.29%) | 37.79 | 37.561 | 400 |
| LFLY | 6.42▲ | +0.24 (+3.88%) | 6.7986 | 6.10 | 20,825 |
| LFMD | 6.25▲ | +0.36 (+6.11%) | 6.26 | 5.75 | 1,204,940 |
| LFST | 6.87▼ | -0.03 (-0.43%) | 6.96 | 6.75 | 560,000 |
| LFUS | 247.32▼ | -0.47 (-0.19%) | 253.26 | 246.89 | 51,300 |
| LFVN | 6.45▼ | -0.28 (-4.16%) | 6.74 | 6.41 | 26,600 |
| LGF.A | 8.48▼ | -0.01 (-0.12%) | 8.72 | 8.47 | 1,064,595 |
| LGF.B | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.86 | 888,088 |
| LGH | 37.37▼ | -0.09 (-0.24%) | 37.85 | 37.24 | 18,600 |
| LGI | 13.84▲ | +0.08 (+0.58%) | 13.91 | 13.71 | 17,200 |
| LGIH | 99.49▼ | -1.44 (-1.43%) | 102.40 | 98.51 | 180,500 |
| LGLV | 133.53▼ | -0.6729 (-0.50%) | 134.94 | 133.26 | 9,900 |
| LGND | 59.92▼ | -1.57 (-2.55%) | 61.96 | 59.69 | 101,813 |