Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KLXY 23.314 -0.571 (-2.39%) 23.314 23.314 100
KMB 140.51 +4.63 (+3.41%) 140.57 134.67 3,581,822
KMDA 5.82 -0.06 (-1.02%) 5.88 5.8152 28,709
KMET 12.67 -0.126 (-0.98%) 12.67 12.67 700
KMI 21.05 -0.57 (-2.64%) 21.66 21.05 20,630,580
KMLM 29.53 -0.02 (-0.07%) 29.67 29.438 45,600
KMPR 62.10 -1.86 (-2.91%) 63.85 62.09 230,502
KMT 24.40 -0.26 (-1.05%) 25.05 24.38 859,033
KMX 79.90 -0.45 (-0.56%) 82.08 79.86 1,636,271
KN 18.38 -0.26 (-1.39%) 18.88 18.335 326,865
KNCT 96.48 -2.63 (-2.65%) 97.91 96.48 200
KNF 76.31 -3.49 (-4.37%) 79.82 76.20 429,929
KNGS 28.039 -0.009 (-0.03%) 28.039 28.039 100
KNGZ 32.24 -0.115 (-0.36%) 32.43 32.22 2,222
KNSL 372.15 -2.29 (-0.61%) 375.86 366.92 185,446
KNTK 42.69 -1.77 (-3.98%) 44.445 42.66 630,727
KNX 48.98 -0.46 (-0.93%) 50.07 48.79 2,573,180
KO 65.81 +0.85 (+1.31%) 65.965 64.835 13,244,568
KOCG 26.1231 -0.5919 (-2.22%) 26.4207 26.1231 1,163
KODK 5.67 -0.08 (-1.39%) 5.845 5.625 425,985
KOF 85.54 -2.30 (-2.62%) 89.10 85.05 407,689
KOKU 95.0211 -1.6989 (-1.76%) 95.0211 95.0211 63
KOLD 67.10 +4.78 (+7.67%) 67.80 64.9198 628,293
KOMP 48.00 -1.09 (-2.22%) 48.95 47.97 91,855
KONG 27.3839 -0.2599 (-0.94%) 27.3839 27.3839 0
KOOL 10.5228 -0.2022 (-1.89%) 10.61 10.49 10,263
KOP 38.65 -0.60 (-1.53%) 39.35 38.31 211,529
KORP 46.349 -0.251 (-0.54%) 46.59 46.349 11,300
KORU 7.73 -0.36 (-4.45%) 8.08 7.695 322,912
KOS 5.34 -0.21 (-3.78%) 5.65 5.325 5,206,153
KOSS 8.97 -0.11 (-1.21%) 9.90 8.72 778,305
KPLT 18.705 +0.015 (+0.08%) 19.6415 18.19 57,067
KPOP 13.2266 -0.1684 (-1.26%) 13.29 13.2266 431
KPRO 26.035 -0.0099 (-0.04%) 26.035 26.035 0
KR 54.18 +0.34 (+0.63%) 54.285 53.28 3,841,739
KRBN 32.14 +0.86 (+2.75%) 32.29 31.65 85,800
KRC 34.53 -1.52 (-4.22%) 36.20 34.52 1,167,027
KRE 56.76 -1.06 (-1.83%) 58.32 56.7575 19,823,719
KREF 11.22 -0.34 (-2.94%) 11.77 11.18 1,042,882
KRG 23.60 -0.52 (-2.16%) 24.19 23.59 1,291,802
KRMA 36.813 -0.767 (-2.04%) 37.31 36.813 6,816
KRNL 11.0975 +0.0475 (+0.43%) 11.10 11.08 3,728
KRNT 15.07 -0.17 (-1.12%) 15.29 14.87 170,365
KRNY 7.13 -0.30 (-4.04%) 7.47 7.12 441,194
KRO 11.82 +0.05 (+0.42%) 12.05 11.45 393,541
KROP 9.8932 -0.1312 (-1.31%) 10.00 9.8892 7,783
KROS 49.57 -1.25 (-2.46%) 51.26 48.97 187,714
KRRO 48.11 +0.75 (+1.58%) 49.505 46.51 53,879
KRT 28.34 -1.55 (-5.19%) 29.70 28.19 59,324
KRUS 52.21 -1.74 (-3.23%) 53.94 51.75 275,300
KRYS 206.64 -0.55 (-0.27%) 209.015 204.50 223,489
KSA 41.69 -0.20 (-0.48%) 41.97 41.665 448,466
KSEA 27.061 -0.044 (-0.16%) 27.28 27.061 400
KSM 9.9799 -0.0001 (+0.00%) 9.98 9.96 11,053
KSPI 131.52 -0.19 (-0.14%) 135.18 131.41 133,100
KSPY 24.6887 -0.2793 (-1.12%) 24.809 24.6887 2,552
KSS 19.85 -0.68 (-3.31%) 20.60 19.85 5,514,793
KSTR 9.961 -0.039 (-0.39%) 10.00 9.96 2,600
KT 13.71 +0.08 (+0.59%) 13.81 13.70 399,141
KTB 66.29 -2.59 (-3.76%) 68.74 66.23 539,783
KTEC 10.76 -0.23 (-2.09%) 10.92 10.75 3,900
KTF 9.58 +0.00 (+0.00%) 9.60 9.55 139,125
KTOS 21.80 -0.74 (-3.28%) 22.685 21.79 1,145,402
KTTA 5.19 -0.60 (-10.36%) 5.80 5.19 3,257
KURA 20.36 -0.72 (-3.42%) 21.21 20.34 2,498,988
KURE 13.45 -0.11 (-0.81%) 13.45 13.25 6,011
KVAC 10.6267 +0.00 (+0.00%) 10.6267 10.6267 24
KVLE 24.74 -0.30 (-1.20%) 24.94 24.74 23,100
KVUE 18.17 +0.24 (+1.34%) 18.25 17.85 9,390,785
KVYO 25.05 -0.55 (-2.15%) 25.8568 24.81 662,577
KW 10.40 -0.46 (-4.24%) 10.99 10.39 533,617
KWEB 26.53 -0.57 (-2.10%) 27.045 26.521 12,021,396
KWR 178.10 -3.34 (-1.84%) 182.89 177.80 72,056
KXI 61.63 -0.16 (-0.26%) 61.69 61.40 440,564
KYMR 42.88 -0.60 (-1.38%) 45.16 41.18 462,286
KYN 10.38 -0.15 (-1.42%) 10.56 10.35 337,709
KYTX 8.92 -0.49 (-5.21%) 9.60 8.83 423,038
L 77.92 -0.43 (-0.55%) 78.60 77.82 570,306
LABD 5.95 +0.13 (+2.23%) 6.0099 5.76 15,348,884
LABU 135.95 -2.75 (-1.98%) 140.5989 134.72 1,394,364
LAD 249.40 -3.09 (-1.22%) 256.60 248.84 221,442
LADR 11.84 -0.40 (-3.27%) 12.1402 11.79 1,220,349
LAKE 23.42 -0.74 (-3.06%) 24.13 23.3301 21,055
LALT 20.6268 -0.1322 (-0.64%) 20.69 20.6268 1,602
LAMR 118.14 -3.28 (-2.70%) 121.33 117.53 380,460
LANC 185.17 -2.03 (-1.08%) 188.755 184.97 138,786
LAND 14.79 -0.35 (-2.31%) 15.1899 14.76 150,818
LARK 20.10 -0.055 (-0.27%) 20.10 19.68 437
LASR 12.08 -0.63 (-4.96%) 12.86 12.06 217,167
LATG 11.42 +0.00 (+0.00%) 11.42 11.42 25
LAUR 15.37 -0.08 (-0.52%) 15.64 15.31 906,692
LAW 5.75 -0.19 (-3.20%) 5.99 5.74 187,597
LAZ 43.31 -0.68 (-1.55%) 44.63 43.19 1,211,811
LB 29.35 +1.09 (+3.86%) 29.815 28.12 235,145
LBAY 26.4734 +0.0749 (+0.28%) 26.4734 26.31 305
LBPH 35.50 +1.90 (+5.65%) 36.38 33.565 640,799
LBRDA 54.81 -1.98 (-3.49%) 56.45 54.74 105,295
LBRDK 55.69 -1.64 (-2.86%) 57.44 55.48 560,952
LBRT 21.27 -0.04 (-0.19%) 21.57 21.06 1,987,048
LBTYA 18.59 -0.42 (-2.21%) 19.09 18.57 1,415,379