Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNY | 5.63▼ | -0.18 (-3.10%) | 5.88 | 5.57 | 354,954 |
| KRO | 11.48▲ | +0.09 (+0.79%) | 11.59 | 11.25 | 219,789 |
| KROP | 10.6802▼ | -0.0349 (-0.33%) | 10.71 | 10.665 | 3,609 |
| KROS | 57.68▼ | -0.93 (-1.59%) | 59.87 | 57.26 | 209,820 |
| KRRO | 74.37▼ | -0.61 (-0.81%) | 75.80 | 72.00 | 12,857 |
| KRT | 27.27▼ | -0.46 (-1.66%) | 28.1271 | 26.955 | 61,862 |
| KRUS | 110.05▼ | -0.61 (-0.55%) | 111.82 | 109.33 | 133,660 |
| KRYS | 169.75▼ | -3.87 (-2.23%) | 174.79 | 169.12 | 288,046 |
| KSA | 44.09▲ | +0.11 (+0.25%) | 44.61 | 44.05 | 1,505,685 |
| KSEA | 25.8302▼ | -0.1169 (-0.45%) | 25.8302 | 25.8302 | 32 |
| KSM | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.49 | 16,200 |
| KSPI | 111.23▼ | -0.68 (-0.61%) | 113.975 | 110.01 | 223,100 |
| KSS | 22.23▼ | -0.50 (-2.20%) | 23.17 | 22.05 | 5,720,692 |
| KSTR | 10.71▲ | +0.162 (+1.54%) | 10.87 | 10.69 | 5,995 |
| KT | 12.46▲ | +0.04 (+0.32%) | 12.55 | 12.435 | 1,248,998 |
| KTB | 54.00▲ | +0.04 (+0.07%) | 54.90 | 53.725 | 364,985 |
| KTEC | 10.565▲ | +0.002 (+0.02%) | 10.715 | 10.56 | 2,500 |
| KTF | 9.36▼ | -0.01 (-0.11%) | 9.39 | 9.31 | 47,400 |
| KTOS | 17.74▼ | -0.47 (-2.58%) | 18.42 | 17.643 | 1,455,279 |
| KTTA | 7.15▼ | -0.31 (-4.16%) | 7.35 | 7.15 | 1,569 |
| KURA | 19.01▼ | -0.47 (-2.41%) | 19.70 | 18.59 | 751,803 |
| KURE | 13.99▲ | +0.1098 (+0.79%) | 14.06 | 13.99 | 16,289 |
| KVAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 4,865 |
| KVHI | 5.26▼ | -0.11 (-2.05%) | 5.40 | 5.145 | 147,559 |
| KVLE | 23.13▼ | -0.18 (-0.77%) | 23.13 | 23.05 | 1,400 |
| KVUE | 19.13 | +0.00 (+0.00%) | 19.3495 | 19.01 | 13,423,359 |
| KVYO | 23.46▼ | -0.30 (-1.26%) | 23.82 | 22.975 | 771,262 |
| KW | 8.18▼ | -0.17 (-2.04%) | 8.53 | 8.05 | 1,408,370 |
| KWEB | 25.93▼ | -0.15 (-0.58%) | 26.48 | 25.83 | 14,740,200 |
| KWR | 192.06▼ | -1.71 (-0.88%) | 196.53 | 190.71 | 153,305 |
| KXI | 58.12▼ | -0.14 (-0.24%) | 58.71 | 58.02 | 59,327 |
| KYMR | 34.39▼ | -1.19 (-3.34%) | 35.82 | 34.20 | 528,869 |
| KYN | 9.37▼ | -0.23 (-2.40%) | 9.72 | 9.34 | 773,800 |
| KYTX | 22.89▲ | +0.11 (+0.48%) | 23.30 | 22.47 | 177,219 |
| L | 73.44▼ | -0.46 (-0.62%) | 74.95 | 73.30 | 724,649 |
| LAAC | 5.19▲ | +0.01 (+0.19%) | 5.3081 | 5.08 | 1,548,941 |
| LABD | 9.51▲ | +0.53 (+5.90%) | 9.72 | 8.87 | 17,994,189 |
| LABP | 21.57▲ | +0.0318 (+0.15%) | 21.57 | 21.43 | 18,713 |
| LABU | 97.76▼ | -6.59 (-6.32%) | 105.34 | 95.6056 | 2,167,282 |
| LAC | 6.81▼ | -0.27 (-3.81%) | 7.395 | 6.68 | 3,498,263 |
| LAD | 258.03▼ | -6.49 (-2.45%) | 267.87 | 258.00 | 181,343 |
| LADR | 10.39▼ | -0.12 (-1.14%) | 10.64 | 10.31 | 576,410 |
| LAKE | 15.76▼ | -1.05 (-6.25%) | 16.985 | 15.53 | 74,147 |
| LALT | 20.75▲ | +0.0664 (+0.32%) | 20.76 | 20.72 | 3,397 |
| LAMR | 111.20▼ | -0.47 (-0.42%) | 113.52 | 109.7513 | 315,150 |
| LANC | 194.81▼ | -1.295 (-0.66%) | 198.14 | 193.03 | 224,637 |
| LAND | 12.63▼ | -0.26 (-2.02%) | 12.90 | 12.5662 | 252,590 |
| LARK | 19.7499▲ | +0.4299 (+2.23%) | 19.75 | 19.156 | 3,020 |
| LASR | 11.36▼ | -0.31 (-2.66%) | 11.85 | 11.30 | 163,473 |
| LATG | 11.2999 | +0.00 (+0.00%) | 11.2999 | 11.2999 | 79 |
| LAUR | 13.99▼ | -0.36 (-2.51%) | 14.435 | 13.94 | 995,274 |
| LAW | 7.73▼ | -0.18 (-2.28%) | 8.03 | 7.67 | 260,998 |
| LAZ | 37.58▼ | -0.79 (-2.06%) | 39.17 | 37.21 | 1,696,020 |
| LBAI | 11.56▼ | -0.08 (-0.69%) | 11.77 | 11.41 | 306,691 |
| LBAY | 26.264▼ | -0.014 (-0.05%) | 26.50 | 26.20 | 3,800 |
| LBPH | 18.25▼ | -0.95 (-4.95%) | 19.12 | 17.83 | 448,449 |
| LBRDA | 48.43▼ | -0.18 (-0.37%) | 49.4194 | 48.04 | 118,574 |
| LBRDK | 48.31▼ | -0.27 (-0.56%) | 49.38 | 48.00 | 1,190,915 |
| LBRT | 22.10▼ | -0.36 (-1.60%) | 22.815 | 22.075 | 2,097,940 |
| LBTYA | 16.78▲ | +0.12 (+0.72%) | 16.89 | 16.54 | 1,063,883 |
| LBTYK | 17.37▲ | +0.06 (+0.35%) | 17.57 | 17.20 | 1,424,559 |
| LC | 7.80▼ | -0.29 (-3.58%) | 8.1804 | 7.78 | 1,202,662 |
| LCG | 28.717▼ | -0.524 (-1.79%) | 29.54 | 28.67 | 1,900 |
| LCII | 108.56▼ | -0.35 (-0.32%) | 109.71 | 107.55 | 167,771 |
| LCLG | 43.737▼ | -0.664 (-1.50%) | 43.737 | 43.737 | 100 |
| LCNB | 14.38▲ | +0.34 (+2.42%) | 14.38 | 14.08 | 9,114 |
| LCR | 32.827▼ | -0.225 (-0.68%) | 33.05 | 32.80 | 2,500 |
| LCTD | 44.1618▼ | -0.1425 (-0.32%) | 44.6398 | 44.095 | 6,994 |
| LCTU | 55.28▼ | -0.6268 (-1.12%) | 56.17 | 55.23 | 26,636 |
| LCUT | 10.20▲ | +0.28 (+2.82%) | 10.425 | 9.80 | 169,231 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 339,542 |
| LDEM | 42.76▼ | -0.44 (-1.02%) | 43.37 | 42.741 | 1,700 |
| LDOS | 124.88▼ | -0.85 (-0.68%) | 127.35 | 124.20 | 817,518 |
| LDP | 19.04▼ | -0.26 (-1.35%) | 19.30 | 19.00 | 99,700 |
| LDSF | 18.57▼ | -0.0308 (-0.17%) | 18.59 | 18.53 | 9,304 |
| LDUR | 94.24▼ | -0.04 (-0.04%) | 94.27 | 94.00 | 56,104 |
| LDWY | 6.18▼ | -0.39 (-5.94%) | 6.18 | 6.05 | 364 |
| LE | 12.31▼ | -0.56 (-4.35%) | 12.715 | 12.19 | 125,793 |
| LEA | 132.34▼ | -1.36 (-1.02%) | 135.10 | 131.965 | 677,200 |
| LECO | 238.88▲ | +0.28 (+0.12%) | 243.04 | 238.87 | 198,191 |
| LEE | 12.78▲ | +0.1425 (+1.13%) | 12.78 | 12.33 | 6,442 |
| LEG | 17.61▼ | -0.05 (-0.28%) | 17.90 | 17.45 | 1,681,800 |
| LEGH | 20.12▼ | -0.21 (-1.03%) | 20.50 | 19.97 | 83,001 |
| LEGN | 51.71▼ | -1.21 (-2.29%) | 53.55 | 51.47 | 966,931 |
| LEGR | 41.44▼ | -0.16 (-0.38%) | 42.11 | 41.36 | 2,500 |
| LEGT | 10.07 | +0.00 (+0.00%) | 10.08 | 10.06 | 503,515 |
| LEMB | 35.40▼ | -0.23 (-0.65%) | 35.5213 | 35.40 | 70,602 |
| LEN | 156.12▼ | -3.78 (-2.36%) | 160.62 | 155.45 | 2,312,837 |
| LEN.B | 141.45▼ | -3.01 (-2.08%) | 145.51 | 141.13 | 32,800 |
| LENZ | 20.44▼ | -1.45 (-6.62%) | 21.93 | 20.18 | 68,332 |
| LEO | 5.85▼ | -0.03 (-0.51%) | 5.88 | 5.83 | 208,700 |
| LEU | 41.86▼ | -1.55 (-3.57%) | 44.55 | 41.67 | 121,003 |
| LEVI | 19.72▲ | +0.49 (+2.55%) | 19.735 | 19.345 | 4,287,435 |
| LEXI | 27.651▼ | -0.185 (-0.66%) | 27.92 | 27.65 | 3,400 |
| LFCR | 6.25▲ | +0.19 (+3.14%) | 6.31 | 6.00 | 230,362 |
| LFEQ | 42.669▼ | -0.479 (-1.11%) | 42.669 | 42.669 | 100 |
| LFMD | 9.61▼ | -0.05 (-0.52%) | 10.05 | 9.475 | 447,996 |
| LFST | 5.85▼ | -0.20 (-3.31%) | 6.13 | 5.82 | 1,259,438 |
| LFUS | 231.15▼ | -0.04 (-0.02%) | 233.28 | 230.00 | 116,441 |
| LFVN | 5.75▼ | -0.44 (-7.11%) | 6.19 | 5.75 | 24,932 |