Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KT 12.82 -0.01 (-0.08%) 12.99 12.80 1,695,800
KTB 43.91 +0.04 (+0.09%) 45.00 43.90 594,000
KTEC 11.962 +0.244 (+2.08%) 12.02 11.91 4,916
KTF 7.70 -0.04 (-0.52%) 7.80 7.68 165,000
KTOS 15.02 +0.11 (+0.74%) 15.17 14.96 588,600
KURA 9.12 +0.35 (+3.99%) 9.141 8.5325 820,158
KURE 17.76 -0.0609 (-0.34%) 17.96 17.75 4,164
KVAC 10.17 -0.02 (-0.20%) 10.19 10.17 333,900
KVHI 5.10 -0.08 (-1.54%) 5.21 5.08 62,670
KVLE 21.2481 -0.0151 (-0.07%) 21.40 21.2481 34,862
KVSA 10.64 +0.01 (+0.09%) 10.69 10.63 1,009
KVUE 20.08 -0.03 (-0.15%) 20.325 20.02 27,974,000
KVYO 34.50 -1.80 (-4.96%) 36.705 33.50 1,128,400
KW 14.74 +0.08 (+0.55%) 14.98 14.64 669,000
KWEB 27.37 +0.36 (+1.33%) 27.755 27.31 13,872,200
KWR 160.00 -2.71 (-1.67%) 165.23 159.4764 84,945
KXI 57.06 -0.04 (-0.07%) 57.58 56.88 192,500
KYCH 10.65 +0.00 (+0.00%) 10.65 10.65 2
KYMR 13.90 -0.40 (-2.80%) 14.54 13.86 739,733
KYN 8.41 -0.31 (-3.56%) 8.58 8.40 453,500
L 63.31 -0.58 (-0.91%) 63.91 63.03 922,800
LABD 20.60 +0.60 (+3.00%) 20.8058 19.30 4,324,022
LAC 17.01 -0.12 (-0.70%) 18.75 16.92 8,108,705
LAD 295.33 -3.60 (-1.20%) 304.99 293.38 136,900
LADR 10.26 +0.00 (+0.00%) 10.40 10.23 504,800
LAKE 15.07 +0.08 (+0.53%) 15.0929 14.80 24,874
LALT 20.0875 -0.0804 (-0.40%) 20.0875 20.0875 0
LAMR 83.47 +1.04 (+1.26%) 84.475 83.1401 506,854
LANC 165.03 -0.23 (-0.14%) 166.65 164.54 98,000
LAND 14.23 +0.11 (+0.78%) 14.37 14.04 190,700
LARK 18.20 +0.12 (+0.66%) 18.51 17.98 3,600
LASR 10.40 +0.04 (+0.39%) 10.54 10.30 184,985
LATG 11.00 +0.22 (+2.04%) 11.00 11.00 104
LAUR 14.10 +0.04 (+0.28%) 14.18 13.99 843,511
LAW 6.64 -0.08 (-1.19%) 6.81 6.53 226,600
LAZ 31.01 -0.02 (-0.06%) 31.52 30.99 329,300
LAZY 7.60 +0.59 (+8.42%) 7.79 7.02 78,766
LBAI 12.62 +0.08 (+0.64%) 12.75 12.54 204,300
LBAY 25.7712 -0.3166 (-1.21%) 26.01 25.74 5,368
LBBB 10.85 -0.0001 (+0.00%) 10.85 10.85 1
LBC 8.40 +0.02 (+0.24%) 8.54 8.395 16,003
LBPH 5.56 +0.07 (+1.28%) 6.1199 5.535 37,097
LBRDA 90.91 -0.37 (-0.41%) 91.90 90.20 90,100
LBRDK 91.32 -0.47 (-0.51%) 93.37 90.50 530,700
LBRT 18.52 -0.29 (-1.54%) 18.82 18.365 2,420,336
LBTYA 17.12 +0.08 (+0.47%) 17.36 17.04 2,600,600
LBTYB 17.16 -0.74 (-4.13%) 17.75 17.16 1,100
LBTYK 18.56 +0.19 (+1.03%) 18.73 18.43 2,748,000
LC 6.10 +0.03 (+0.49%) 6.19 6.065 835,300
LCA 10.42 +0.01 (+0.10%) 10.44 10.41 80,760
LCAA 10.67 +0.00 (+0.00%) 10.67 10.63 1,066
LCFY 7.15 +0.05 (+0.70%) 7.15 6.8627 766
LCG 23.1619 +0.1583 (+0.69%) 23.3899 23.1307 19,381
LCID 5.59 +0.06 (+1.08%) 5.70 5.50 30,640,000
LCII 117.42 -2.45 (-2.04%) 121.17 117.03 226,797
LCLG 34.5779 -0.0203 (-0.06%) 34.5779 34.5779 17
LCNB 14.27 +0.10 (+0.71%) 14.28 13.90 19,100
LCR 30.301 -0.0537 (-0.18%) 30.47 30.28 4,900
LCTD 40.2698 -0.1302 (-0.32%) 40.6399 40.1996 10,647
LCTU 47.08 -0.13 (-0.28%) 47.5005 46.96 27,619
LCUT 5.63 +0.08 (+1.44%) 5.68 5.50 14,457
LCW 10.66 +0.00 (+0.00%) 10.66 10.66 0
LDEM 42.778 +0.218 (+0.51%) 42.91 42.31 194,000
LDOS 92.16 +0.02 (+0.02%) 93.02 91.49 534,745
LDP 17.07 +0.07 (+0.41%) 17.13 17.01 129,600
LDSF 18.34 +0.029 (+0.16%) 18.366 18.32 12,500
LDUR 93.74 +0.03 (+0.03%) 93.80 93.59 31,600
LDWY 5.35 -0.02 (-0.37%) 5.60 5.25 3,900
LE 7.47 +0.05 (+0.67%) 7.65 7.44 62,091
LEA 134.20 -0.48 (-0.36%) 136.14 133.62 480,700
LECO 181.79 -2.42 (-1.31%) 186.26 180.93 372,300
LEE 10.71 +0.27 (+2.59%) 10.8576 10.53 12,785
LEG 25.41 +0.07 (+0.28%) 25.69 25.29 1,013,200
LEGH 19.41 -0.43 (-2.17%) 19.82 19.36 52,400
LEGN 67.17 -0.14 (-0.21%) 68.23 66.72 526,000
LEGR 36.90 +0.15 (+0.41%) 37.22 36.69 6,100
LEMB 34.83 +0.16 (+0.46%) 34.92 34.81 204,400
LEN 112.23 -1.97 (-1.73%) 116.58 111.80 1,871,800
LEN.B 102.23 -2.02 (-1.94%) 105.47 102.10 41,100
LEO 5.33 +0.07 (+1.33%) 5.33 5.27 263,900
LESL 5.66 +0.17 (+3.10%) 5.76 5.475 4,837,170
LETB 22.735 +0.095 (+0.42%) 22.9469 22.55 8,376
LEU 56.76 -2.95 (-4.94%) 60.26 55.98 209,400
LEVI 13.58 +0.34 (+2.57%) 13.741 13.47 2,030,200
LEXI 24.1362 -0.0238 (-0.10%) 24.1362 24.1362 0
LFAC 10.86 +0.00 (+0.00%) 10.86 10.86 6
LFCR 7.55 -0.03 (-0.40%) 7.83 7.48 109,300
LFEQ 37.561 -0.1091 (-0.29%) 37.79 37.561 400
LFLY 6.42 +0.24 (+3.88%) 6.7986 6.10 20,825
LFMD 6.25 +0.36 (+6.11%) 6.26 5.75 1,204,940
LFST 6.87 -0.03 (-0.43%) 6.96 6.75 560,000
LFUS 247.32 -0.47 (-0.19%) 253.26 246.89 51,300
LFVN 6.45 -0.28 (-4.16%) 6.74 6.41 26,600
LGF.A 8.48 -0.01 (-0.12%) 8.72 8.47 1,064,595
LGF.B 7.87 -0.01 (-0.13%) 8.09 7.86 888,088
LGH 37.37 -0.09 (-0.24%) 37.85 37.24 18,600
LGI 13.84 +0.08 (+0.58%) 13.91 13.71 17,200
LGIH 99.49 -1.44 (-1.43%) 102.40 98.51 180,500
LGLV 133.53 -0.6729 (-0.50%) 134.94 133.26 9,900
LGND 59.92 -1.57 (-2.55%) 61.96 59.69 101,813