AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

39.06 ▼ -0.23 (-0.59%)
Open: 39.12 Vol: 44.4K Day's range: 38.95 - 39.14 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▼ 38.85▼ 38.85▼ 39.24▼ 38.96▲
MA10 38.77▲ 38.67▲ 38.61▲ 39.14▼ 38.55▲
MA20 38.68▲ 38.64▲ 38.62▲ 38.94▲ 38.95▲
MA50 38.86▼ 38.93▼ 38.94▼ 38.58▲ 38.62▲
MA100 38.68▲ 38.46▲ 38.40▲ 38.99▲ N/A    
MA200 N/A     N/A     N/A     38.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.056▲ 0.056▲ 0.025▲ 0.003▲
RSI 51.279▲ 51.423▲ 51.405▲ 56.105▲ 54.011▲
STOCH 89.373▲ 73.249     62.914     81.710▲ 62.067    
WILL %R -18.182▲ -61.421     -61.421     -48.437     -34.091    
CCI 50.422     36.848     38.955     1.205     72.659    
Latest Filters Detected On BUFC
MA $BUFC Price Crossed Below MA(13) Set Alert
MA $BUFC Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
BUFC historical stock data
date open high low close volume
21/05/25 39.12 39.14 38.95 39.06 44,400
20/05/25 39.26 39.29 39.25 39.29 40,061
19/05/25 39.37 39.37 39.3305 39.3305 48,651
16/05/25 39.20 39.37 39.20 39.27 24,304
15/05/25 39.07 39.27 39.07 39.25 65,200
14/05/25 39.19 39.19 39.18 39.18 12,288
13/05/25 39.00 39.1793 39.00 39.17 29,771
12/05/25 39.16 39.17 38.96 39.02 19,843
09/05/25 38.94 38.94 38.91 38.91 32,100
08/05/25 38.8132 38.96 38.8132 38.91 33,250
Quote Details
52wk Low:35.00
52wk High:41.16
Vol:44.4K
Avg Vol(3m):1.3M
1Y Chng:+5.43%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00