AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

38.18 ▲ +0.14 (+0.37%)
Open: 38.09 Vol: 16.72K Day's range: 38.07 - 38.23 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▲ 38.09▲ 38.09▲ 37.96▲ 38.04▲
MA10 37.98▲ 37.96▲ 37.96▲ 38.00▲ 37.81▲
MA20 38.01▲ 38.01▲ 38.01▲ 38.03▲ 37.47▲
MA50 37.58▲ 37.50▲ 37.48▲ 37.77▲ N/A    
MA100 N/A     N/A     N/A     37.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.026▼ -0.013▼ -0.009▼
RSI 62.865▲ 63.827▲ 64.286▲ 61.187▲ 71.536▲
STOCH 90.125▲ 84.679▲ 84.679▲ 43.026     87.079▲
WILL %R -15.515▲ -15.515▲ -15.515▲ -10.000▲ -3.268▲
CCI 114.411▲ 112.956▲ 112.956▲ 91.941     115.657▲
Latest Filters Detected On BUFC
▲ PSAR&MOM $BUFC PSAR Switch Up + Momentum Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Wells Fargo & Co.
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.06% U.S. Bancorp Dep. Pfd ...
Deere & Co.
Tuesday, September 10, 2024 10:03 PM
XCMG Construction Machinery Co. Ltd. 1.32% ¥71.72B Hitachi Construction Machinery Co. Ltd.-0.62% ¥719.4B Doosan Bobcat Inc.-0.61% ₩4.1T HD Hyundai Infracore Co. Ltd. 1.03% ₩1.31T HD Hyundai ...
E-Mini Nasdaq 100 Index Continuous Contract
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
BUFC historical stock data
date open high low close volume
12/09/24 38.09 38.23 38.07 38.18 16,716
11/09/24 38.09 38.09 38.04 38.04 30,265
10/09/24 37.92 37.99 37.89 37.93 9,135
09/09/24 37.94 37.94 37.89 37.92 10,724
06/09/24 37.85 37.85 37.73 37.74 64,700
05/09/24 37.905 38.01 37.905 37.99 70,678
04/09/24 38.02 38.0274 37.95 37.965 8,113
03/09/24 38.23 38.23 38.00 38.00 128,300
30/08/24 38.12 38.18 38.12 38.15 51,814
29/08/24 38.2099 38.2099 38.02 38.10 35,949
Quote Details
52wk Low:35.15
52wk High:38.23
Vol:16.72K
Avg Vol(3m):705.4K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00