AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

42.74 ▲ +0.045 (+0.11%)
Open: 42.69 Vol: 4.16K Day's range: 42.69 - 42.74 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▲ 42.54▲ 42.50▲ 42.67▲ 42.50▲
MA10 42.57▲ 42.44▲ 42.42▲ 42.58▲ 42.40▲
MA20 42.47▲ 42.40▲ 42.40▲ 42.50▲ 41.75▲
MA50 42.35▲ 42.23▲ 42.20▲ 42.33▲ 41.21▲
MA100 41.80▲ 41.69▲ 41.68▲ 41.72▲ 40.08▲
MA200 40.91▲ 40.65▲ 40.58▲ 41.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.004▲ 0.016▲ 0.050▲
RSI 65.433▲ 65.705▲ 64.942▲ 64.014▲ 68.534▲
STOCH 39.935     74.624     60.562     87.420▲ 86.046▲
WILL %R -78.800▼ -74.905     -74.905     0.000▲ 0.000▲
CCI 44.743     266.083▲ 270.493▲ 120.570▲ 103.854▲
Latest Filters Detected On BUFC
▲ BREAK $BUFC Price Breaks 60 Days High Set Alert
▲ BREAK $BUFC Price Breaks 30 Days High Set Alert
▲ BREAK $BUFC Price Breaks 20 Days High Set Alert
▲ BREAK $BUFC Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Ab Active ETFs - Ab Conservative Buffer ETF
Tuesday, July 07, 2026 05:49 AM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga
Saturday, January 06, 2024 07:34 PM
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga Based on the recent average volume of 34.23K shares traded per day, it would take 1 day (s) for holders of this short interest ...
AB Conservative Buffer ETF (BUFC)
Friday, December 15, 2023 07:43 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
BUFC historical stock data
date open high low close volume
10/07/26 42.69 42.74 42.69 42.74 4,164
09/07/26 42.67 42.695 42.67 42.695 21,208
08/07/26 42.54 42.63 42.54 42.63 53,109
07/07/26 42.67 42.67 42.625 42.625 17,190
06/07/26 42.60 42.71 42.58 42.665 56,353
02/07/26 42.48 42.53 42.48 42.53 31,747
01/07/26 42.55 42.62 42.54 42.54 33,513
30/06/26 42.42 42.59 42.42 42.5584 52,639
29/06/26 42.40 42.50 42.40 42.49 39,620
26/06/26 42.28 42.34 42.27 42.32 16,186
Quote Details
52wk Low:39.50
52wk High:42.74
Vol:4.16K
Avg Vol(3m):723.9K
1Y Chng:+7.25%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00