AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

37.32 ▼ -0.05 (-0.13%)
Open: 37.31 Vol: 9.56K Day's range: 37.2901 - 37.41 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▲ 37.03▲ 37.03▲ 37.28▲ 37.13▲
MA10 36.80▲ 36.71▲ 36.73▲ 37.19▲ 36.74▲
MA20 36.57▲ 36.51▲ 36.49▲ 37.10▲ 36.45▲
MA50 N/A     N/A     N/A     36.64▲ N/A    
MA100 N/A     N/A     N/A     36.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI 80.938▲ 80.980▲ 80.430▲ 69.255▲ 83.825▲
STOCH 94.894▲ 94.557▲ 94.557▲ 82.523▲ 90.989▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.318     -11.688▲
CCI 146.815▲ 164.858▲ 170.240▲ 125.538▲ 139.443▲
Latest Filters Detected On BUFC
RSI $BUFC RSI(14) Crossed Below 70 Set Alert
CDL $BUFC Doji Star Candlestick Pattern Detected Set Alert
CDL $BUFC Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BUFC historical stock data
date open high low close volume
13/06/24 37.31 37.41 37.2901 37.32 9,564
12/06/24 37.50 37.50 37.28 37.37 12,615
11/06/24 37.1735 37.28 37.1735 37.27 76,332
10/06/24 37.23 37.25 37.21 37.21 8,000
07/06/24 37.15 37.24 37.15 37.21 86,000
06/06/24 37.21 37.21 36.98 37.20 122,238
05/06/24 37.09 37.20 37.09 37.20 12,500
04/06/24 37.01 37.10 36.96 37.07 46,666
03/06/24 37.01 37.03 36.95 37.00 75,700
31/05/24 36.8411 37.05 36.8411 37.05 33,714
Quote Details
52wk Low:35.15
52wk High:37.50
Vol:9.56K
Avg Vol(3m):827.7K
1Y Chng:+0.00%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00