AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

36.32 ▲ +0.17 (+0.47%)
Open: 36.265 Vol: 24.56K Day's range: 36.265 - 36.39 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▼ 36.40▼ 36.40▼ 36.18▲ 36.32▼
MA10 36.22▲ 36.22▲ 36.22▲ 36.15▲ 36.26▲
MA20 N/A     N/A     N/A     36.28▲ N/A    
MA50 N/A     N/A     N/A     36.21▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI 72.536▲ 72.536▲ 72.536▲ 55.115▲ 72.260▲
STOCH N/A     N/A     N/A     42.613     69.011    
WILL %R -22.400▲ -22.400▲ -22.400▲ -37.931     -27.451    
CCI 44.536     44.536     44.536     52.619     33.757    
Latest Filters Detected On BUFC
▲ PSAR&MOM $BUFC PSAR Switch Up + Momentum Set Alert
RSI $BUFC RSI(14) Crossed Above 50 Set Alert
MA $BUFC Price Crossed Above MA(50) Set Alert
MA $BUFC Price Crossed Above MA(26) Set Alert
MA $BUFC Price Crossed Above MA(13) Set Alert
CDL $BUFC Shooting Star Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BUFC historical stock data
date open high low close volume
26/04/24 36.265 36.39 36.265 36.32 24,561
25/04/24 36.1133 36.24 36.1133 36.15 19,921
24/04/24 36.27 36.27 36.14 36.19 17,602
23/04/24 36.131 36.22 36.131 36.19 40,333
22/04/24 36.19 36.19 35.96 36.06 51,556
19/04/24 36.07 36.07 35.97 36.04 13,382
18/04/24 36.20 36.20 36.06 36.06 14,726
17/04/24 36.21 36.21 36.1491 36.1491 28,505
16/04/24 36.27 36.2735 36.13 36.15 54,417
15/04/24 36.32 36.32 36.16 36.20 27,709
Quote Details
52wk Low:35.15
52wk High:36.60
Vol:24.56K
Avg Vol(3m):806.9K
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00