AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

42.13 ▲ +0.05 (+0.12%)
Open: 42.14 Vol: 31.81K Day's range: 42.03 - 42.17 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▲ 42.12▲ 42.10▲ 42.09▲ 41.96▲
MA10 42.12▲ 42.05▲ 42.02▲ 41.99▲ 41.32▲
MA20 41.98▲ 41.93▲ 41.92▲ 41.87▲ 41.37▲
MA50 41.59▲ 41.46▲ 41.42▲ 41.25▲ 40.72▲
MA100 41.29▲ 41.17▲ 41.12▲ 41.35▲ 39.69▲
MA200 40.24▲ 40.05▲ 39.98▲ 40.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ -0.003▼ 0.001▲ 0.083▲
RSI 71.161▲ 72.062▲ 72.268▲ 70.503▲ 67.792▲
STOCH 80.556▲ 92.196▲ 93.675▲ 85.104▲ 94.041▲
WILL %R -4.688▲ -4.348▲ -4.348▲ -7.018▲ -1.980▲
CCI 58.049     79.537     91.715     103.711▲ 115.094▲
Latest Filters Detected On BUFC
▲ RSI $BUFC RSI(14) Crossed Above 70 Set Alert
CDL $BUFC Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Ab Active ETFs - Ab Conservative Buffer ETF
Tuesday, September 23, 2025 03:52 AM
WINNHarbor Long-Term Growers ETF (WINN)$31.33-1.03% ...
Susquehanna International Group LLP Acquires 35,036 Shares of AB Conservative Buffer ETF (NASDAQ:BUFC)
Sunday, May 11, 2025 05:00 PM
Susquehanna International Group LLP raised its stake in shares of AB Conservative Buffer ETF (NASDAQ:BUFC – Free Report) by 355.6% during the 4th quarter, according to its most recent filing with the ...
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga
Saturday, January 06, 2024 07:34 PM
Short interest for AB Conservative Buffer ETF gives investors a sense of the degree to which investors are betting on the decline of AB Conservative Buffer ETF's stock. Short interest data is updated ...
BUFC historical stock data
date open high low close volume
12/05/26 42.14 42.17 42.03 42.13 31,811
11/05/26 42.11 42.16 42.08 42.08 38,553
08/05/26 42.16 42.16 42.06 42.14 18,929
07/05/26 42.06 42.13 41.99 42.0477 36,804
06/05/26 42.01 42.08 41.97 42.07 7,258
05/05/26 42.04 42.05 41.92 41.92 23,721
04/05/26 41.96 41.96 41.84 41.84 18,327
01/05/26 41.9399 41.97 41.89 41.95 13,841
30/04/26 41.85 41.93 41.85 41.93 41,822
29/04/26 41.83 41.84 41.79 41.84 34,266
Quote Details
52wk Low:38.40
52wk High:42.17
Vol:31.81K
Avg Vol(3m):631.4K
1Y Chng:+7.98%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00