| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.12▲ | 42.12▲ | 42.10▲ | 42.09▲ | 41.96▲ |
| MA10 | 42.12▲ | 42.05▲ | 42.02▲ | 41.99▲ | 41.32▲ |
| MA20 | 41.98▲ | 41.93▲ | 41.92▲ | 41.87▲ | 41.37▲ |
| MA50 | 41.59▲ | 41.46▲ | 41.42▲ | 41.25▲ | 40.72▲ |
| MA100 | 41.29▲ | 41.17▲ | 41.12▲ | 41.35▲ | 39.69▲ |
| MA200 | 40.24▲ | 40.05▲ | 39.98▲ | 40.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | -0.003▼ | 0.001▲ | 0.083▲ |
| RSI | 71.161▲ | 72.062▲ | 72.268▲ | 70.503▲ | 67.792▲ |
| STOCH | 80.556▲ | 92.196▲ | 93.675▲ | 85.562▲ | 94.123▲ |
| WILL %R | -4.688▲ | -4.348▲ | -4.348▲ | -5.357▲ | -1.493▲ |
| CCI | 58.049 | 79.537 | 91.715 | 113.282▲ | 116.579▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 42.13 | 42.13 | 42.13 | 42.13 | 31,311 |
| 11/05/26 | 42.11 | 42.16 | 42.08 | 42.08 | 38,553 |
| 08/05/26 | 42.16 | 42.16 | 42.06 | 42.14 | 18,929 |
| 07/05/26 | 42.06 | 42.13 | 41.99 | 42.0477 | 36,804 |
| 06/05/26 | 42.01 | 42.08 | 41.97 | 42.07 | 7,258 |
| 05/05/26 | 42.04 | 42.05 | 41.92 | 41.92 | 23,721 |
| 04/05/26 | 41.96 | 41.96 | 41.84 | 41.84 | 18,327 |
| 01/05/26 | 41.9399 | 41.97 | 41.89 | 41.95 | 13,841 |
| 30/04/26 | 41.85 | 41.93 | 41.85 | 41.93 | 41,822 |
| 29/04/26 | 41.83 | 41.84 | 41.79 | 41.84 | 34,266 |
|
|
||||
|
|
||||
|
|