AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

43.67 ▲ +0.09 (+0.21%)
Open: 43.58 Vol: 13.9K Day's range: 43.58 - 43.67 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▲ 43.49▲ 43.49▲ 43.63▲ 43.42▲
MA10 43.45▲ 43.47▲ 43.47▲ 43.50▲ 43.34▲
MA20 43.38▲ 43.37▲ 43.37▲ 43.40▲ 42.93▲
MA50 43.06▲ 42.98▲ 42.97▲ 43.27▲ 41.95▲
MA100 42.68▲ 42.53▲ 42.49▲ 42.88▲ 40.70▲
MA200 41.84▲ 41.48▲ 41.38▲ 42.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.021▲ 0.009▲
RSI 66.028▲ 65.978▲ 65.920▲ 64.016▲ 75.553▲
STOCH 74.762     83.929▲ 83.929▲ 88.537▲ 93.269▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.878▲ -1.504▲
CCI 121.839▲ 116.326▲ 116.326▲ 121.802▲ 121.049▲
Latest Filters Detected On BUFC
CDL $BUFC Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD (NASDAQ: BUFC) - Related Research
Sunday, July 26, 2026 05:00 PM
Related research for AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD (BUFC) not found. Showing past 3 month's related research from the same sector.
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga
Monday, November 24, 2025 04:00 PM
AB Conservative Buffer ETF Short Interest Report | NASDAQ:BUFC | Benzinga Based on the recent average volume of 34.23K shares traded per day, it would take 1 day (s) for holders of this short interest ...
Ab Active ETFs - Ab Conservative Buffer ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BUFC historical stock data
date open high low close volume
09/10/26 43.58 43.67 43.58 43.67 13,900
08/10/26 43.55 43.58 43.52 43.58 36,500
07/10/26 43.55 43.65 43.54 43.65 24,600
06/10/26 43.61 43.69 43.61 43.66 22,900
05/10/26 43.45 43.58 43.45 43.58 7,500
02/10/26 43.39 43.51 43.39 43.472 17,700
01/10/26 43.28 43.40 43.28 43.36 33,900
30/09/26 43.45 43.45 43.29 43.29 38,363
29/09/26 43.45 43.45 43.30 43.39 46,400
28/09/26 43.37 43.39 43.36 43.39 47,140
Quote Details
52wk Low:40.15
52wk High:43.69
Vol:13.9K
Avg Vol(3m):982.3K
1Y Chng:+6.93%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00