AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

37.49 +0.00 (+0.00%)
Open: 37.58 Vol: 37.63K Day's range: 37.49 - 37.58 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.67▲ 37.67▲ 37.63▼ 37.62▼
MA10 37.45▲ 37.45▲ 37.45▲ 37.72▼ 37.42▲
MA20 36.99▲ 36.96▲ 36.98▲ 37.68▼ 36.92▲
MA50 N/A     N/A     N/A     37.35▲ N/A    
MA100 N/A     N/A     N/A     36.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.053▲ 0.044▲ -0.052▼ N/A    
RSI 83.290▲ 83.207▲ 82.732▲ 45.795▼ 74.645▲
STOCH 98.763▲ 98.763▲ 98.763▲ 29.101     85.102▲
WILL %R -0.862▲ -0.833▲ -0.833▲ -100.000▼ -20.725▲
CCI 98.222     94.571     94.571     -189.233▼ 71.606    
Latest Filters Detected On BUFC
CDL $BUFC Matching Low Candlestick Pattern Detected Set Alert
CDL $BUFC Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BUFC historical stock data
date open high low close volume
25/07/24 37.58 37.58 37.49 37.49 37,633
24/07/24 37.6035 37.62 37.49 37.49 38,041
23/07/24 37.73 37.82 37.73 37.79 25,505
22/07/24 37.69 37.81 37.69 37.78 33,991
19/07/24 37.62 37.70 37.62 37.62 8,700
17/07/24 37.75 37.79 37.722 37.79 10,500
16/07/24 37.88 37.88 37.81 37.86 22,300
15/07/24 37.89 37.89 37.7876 37.84 31,385
12/07/24 37.84 37.87 37.75 37.76 43,387
11/07/24 37.741 37.78 37.74 37.76 15,200
Quote Details
52wk Low:35.15
52wk High:37.89
Vol:37.63K
Avg Vol(3m):700.3K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00