| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.33▲ | 39.33▲ | 39.45▲ | 39.29▲ |
| MA10 | 39.23▲ | 39.23▲ | 39.23▲ | 39.34▲ | 39.15▲ |
| MA20 | 39.13▲ | 39.10▲ | 39.10▲ | 39.24▲ | 38.85▲ |
| MA50 | 38.84▲ | 38.89▲ | 38.91▲ | 39.00▲ | 38.82▲ |
| MA100 | 38.90▲ | 38.74▲ | 38.73▲ | 38.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 38.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.030▲ | 0.016▲ | 0.066▲ |
| RSI | 60.665▲ | 60.690▲ | 60.435▲ | 62.889▲ | 58.827▲ |
| STOCH | 68.969 | 82.371▲ | 82.371▲ | 93.123▲ | 82.502▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -27.597 |
| CCI | 174.099▲ | 172.850▲ | 172.850▲ | 27.155 | 85.455 |
| CDL | $BUFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Friday, June 13, 2025 05:00 PM
AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD's (BUFC) current share price is $39.11. This constitutes a price movement of 0.24% when compared to the share price 7 days ago and is -2.31% below BUFC's ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 39.05 | 39.46 | 39.05 | 39.46 | 51,150 |
| 30/06/25 | 39.45 | 39.55 | 39.45 | 39.47 | 113,800 |
| 27/06/25 | 39.51 | 39.51 | 39.48 | 39.48 | 47,071 |
| 26/06/25 | 39.36 | 39.49 | 39.36 | 39.49 | 22,100 |
| 25/06/25 | 39.35 | 39.43 | 39.33 | 39.34 | 106,700 |
| 24/06/25 | 39.40 | 39.40 | 39.33 | 39.378 | 9,300 |
| 23/06/25 | 39.12 | 39.29 | 39.12 | 39.255 | 22,300 |
| 20/06/25 | 39.13 | 39.22 | 39.11 | 39.20 | 33,900 |
| 18/06/25 | 39.22 | 39.23 | 38.74 | 39.12 | 80,515 |
| 17/06/25 | 39.16 | 39.20 | 39.13 | 39.20 | 30,834 |
|
|
||||
|
|
||||
|
|