AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

41.41 ▲ +0.03 (+0.07%)
Open: 41.4279 Vol: 41.45K Day's range: 41.35 - 41.45 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▼ 41.52▼ 41.52▼ 41.45▼ 41.50▼
MA10 41.57▼ 41.53▼ 41.53▼ 41.52▼ 41.47▼
MA20 41.27▲ 41.21▲ 41.21▲ 41.56▼ 41.16▲
MA50 40.60▲ 40.46▲ 40.45▲ 41.44▼ 40.08▲
MA100 39.72▲ 39.68▲ 39.68▲ 41.10▲ 39.14▲
MA200 38.93▲ N/A     N/A     40.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.029▼ -0.030▼ -0.039▼ -0.039▼
RSI 58.476▲ 59.859▲ 59.874▲ 45.935▼ 65.640▲
STOCH 53.971     63.034     63.034     48.621     71.530    
WILL %R -30.693     -30.693     -30.693     -68.627     -25.000    
CCI -3.918     10.279     10.279     -91.150     22.179    
Latest Filters Detected On BUFC
RSI $BUFC RSI(14) Crossed Below 50 Set Alert
MA $BUFC Price Crossed Below MA(50) Set Alert
MA $BUFC Price Crossed Below MA(26) Set Alert
MA $BUFC Price Crossed Below MA(13) Set Alert
MA $BUFC Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
BUFC historical stock data
date open high low close volume
18/02/26 41.4279 41.45 41.35 41.41 41,449
17/02/26 41.28 41.44 41.28 41.38 306,122
13/02/26 41.41 41.48 41.37 41.39 43,600
12/02/26 41.70 41.76 41.40 41.40 26,700
11/02/26 41.75 41.75 41.63 41.69 28,500
10/02/26 41.75 41.75 41.70 41.70 9,300
09/02/26 41.56 41.72 41.56 41.72 19,500
06/02/26 41.47 41.61 41.46 41.61 60,400
05/02/26 41.25 41.39 41.25 41.35 37,800
04/02/26 41.64 41.64 41.42 41.55 74,900
Quote Details
52wk Low:35.00
52wk High:41.76
Vol:41.45K
Avg Vol(3m):872.6K
1Y Chng:+6.75%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00