Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 51.05▼ | -0.01 (-0.02%) | 51.08 | 51.05 | 2,573 |
| NBGX | 26.246▼ | -0.05 (-0.19%) | 26.246 | 26.246 | 0 |
| NBH | 9.89▼ | -0.02 (-0.20%) | 9.97 | 9.87 | 148,900 |
| NBHC | 40.18▲ | +0.83 (+2.11%) | 40.39 | 39.10 | 518,897 |
| NBIS | 46.43▲ | +0.38 (+0.83%) | 47.235 | 45.25 | 8,444,828 |
| NBIX | 134.92▲ | +1.41 (+1.06%) | 135.94 | 132.74 | 1,051,177 |
| NBN | 96.76▲ | +0.97 (+1.01%) | 97.255 | 95.01 | 128,666 |
| NBOS | 26.18▲ | +0.085 (+0.33%) | 26.18 | 26.06 | 20,700 |
| NBR | 34.67▲ | +0.31 (+0.90%) | 35.655 | 33.28 | 457,434 |
| NBSD | 50.97▲ | +0.01 (+0.02%) | 51.01 | 50.9401 | 38,458 |
| NBSM | 25.718▲ | +0.118 (+0.46%) | 25.87 | 25.61 | 16,400 |
| NBTB | 44.04▲ | +0.21 (+0.48%) | 44.25 | 42.2265 | 154,635 |
| NBTR | 50.28▲ | +0.015 (+0.03%) | 50.28 | 50.27 | 100 |
| NBTX | 5.23▼ | -0.11 (-2.06%) | 5.50 | 5.23 | 3,768 |
| NBXG | 14.49▼ | -0.01 (-0.07%) | 14.57 | 14.42 | 201,300 |
| NC | 40.76▲ | +0.34 (+0.84%) | 40.82 | 39.01 | 6,933 |
| NCA | 8.60▲ | +0.03 (+0.35%) | 8.615 | 8.5101 | 80,337 |
| NCDL | 17.01▲ | +0.22 (+1.31%) | 17.05 | 16.76 | 216,500 |
| NCIQ | 29.05▲ | +0.41 (+1.43%) | 29.09 | 28.40 | 28,000 |
| NCLH | 23.15▲ | +1.19 (+5.42%) | 23.24 | 22.25 | 19,802,800 |
| NCLO | 25.035▼ | -0.01 (-0.04%) | 25.05 | 25.02 | 102,300 |
| NCNO | 28.86▼ | -0.40 (-1.37%) | 29.28 | 28.76 | 1,152,170 |
| NCPB | 24.915▼ | -0.03 (-0.12%) | 24.94 | 24.885 | 2,200 |
| NCPL | 6.91▲ | +0.36 (+5.50%) | 7.36 | 6.32 | 543,473 |
| NCSM | 29.94▼ | -0.135 (-0.45%) | 30.1473 | 29.61 | 3,990 |
| NCTY | 9.60▼ | -0.20 (-2.04%) | 9.88 | 9.32 | 42,974 |
| NCV | 14.33▲ | +0.06 (+0.42%) | 14.35 | 14.2301 | 54,077 |
| NCZ | 12.96▲ | +0.06 (+0.47%) | 13.00 | 12.89 | 52,736 |
| NDAA | 20.435▲ | +0.02 (+0.10%) | 20.435 | 20.39 | 718 |
| NDAQ | 90.73▲ | +0.90 (+1.00%) | 90.835 | 89.73 | 3,097,439 |
| NDIA | 30.514▼ | -0.157 (-0.51%) | 30.55 | 30.48 | 800 |
| NDIV | 29.84▲ | +0.29 (+0.98%) | 29.895 | 29.64 | 3,500 |
| NDMO | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.06 | 149,841 |
| NDRA | 8.00▼ | -0.84 (-9.50%) | 8.515 | 7.60 | 467,577 |
| NDSN | 223.17▲ | +1.13 (+0.51%) | 226.14 | 222.42 | 246,039 |
| NDVG | 34.3072▲ | +0.0952 (+0.28%) | 34.3072 | 34.3072 | 37 |
| NE | 30.80▲ | +0.13 (+0.42%) | 31.21 | 30.05 | 1,739,402 |
| NEA | 10.98▼ | -0.01 (-0.09%) | 11.02 | 10.98 | 834,548 |
| NECB | 24.02▼ | -0.20 (-0.83%) | 24.45 | 23.99 | 22,766 |
| NEE | 74.64▲ | +0.99 (+1.34%) | 74.84 | 73.00 | 6,955,100 |
| NEGG | 28.73▲ | +7.01 (+32.27%) | 28.82 | 21.63 | 1,151,140 |
| NEM | 59.78▲ | +1.03 (+1.75%) | 59.81 | 58.59 | 8,280,400 |
| NEO | 7.49▼ | -0.04 (-0.53%) | 7.82 | 7.39 | 1,112,683 |
| NEOG | 5.58▲ | +0.08 (+1.45%) | 5.74 | 5.4974 | 4,998,909 |
| NEON | 25.20▲ | +0.02 (+0.08%) | 25.498 | 24.3111 | 193,213 |
| NERD | 25.51▼ | -0.31 (-1.20%) | 25.70 | 25.40 | 13,500 |
| NESR | 6.35▲ | +0.06 (+0.95%) | 6.475 | 6.17 | 496,300 |
| NET | 181.92▼ | -11.57 (-5.98%) | 194.485 | 179.55 | 3,865,153 |
| NETD | 11.24▲ | +0.15 (+1.35%) | 11.24 | 11.24 | 25,742 |
| NETL | 24.4991▲ | +0.1821 (+0.75%) | 24.6032 | 24.00 | 7,999 |
| NEU | 734.58▲ | +2.57 (+0.35%) | 743.52 | 732.74 | 82,356 |
| NEUE | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.80 | 2,500 |
| NEUP | 7.60▲ | +0.14 (+1.88%) | 7.75 | 7.58 | 37,700 |
| NEWT | 11.93▲ | +0.12 (+1.02%) | 12.055 | 11.795 | 272,721 |
| NEWZ | 28.0166▼ | -0.2604 (-0.92%) | 28.69 | 28.0166 | 610 |
| NEXA | 5.02▲ | +0.10 (+2.03%) | 5.06 | 4.87 | 53,434 |
| NEXN | 10.18▲ | +0.09 (+0.89%) | 10.24 | 9.92 | 355,600 |
| NEXT | 9.21▲ | +0.21 (+2.33%) | 9.30 | 8.89 | 1,732,335 |
| NFBK | 11.96▼ | -0.03 (-0.25%) | 12.15 | 11.8901 | 158,266 |
| NFG | 82.19▼ | -0.03 (-0.04%) | 82.47 | 81.29 | 540,200 |
| NFJ | 12.62▲ | +0.04 (+0.32%) | 12.69 | 12.5501 | 263,301 |
| NFLT | 22.83▲ | +0.10 (+0.44%) | 22.89 | 22.63 | 49,400 |
| NFLX | 1,250.59▼ | -37.69 (-2.93%) | 1,289.5999 | 1,246.01 | 4,236,494 |
| NFLY | 18.09▼ | -0.50 (-2.69%) | 18.60 | 18.025 | 194,300 |
| NFRA | 61.36▼ | -0.05 (-0.08%) | 61.45 | 61.06 | 63,918 |
| NFTY | 59.62▼ | -0.23 (-0.38%) | 59.78 | 59.48 | 29,200 |
| NFXL | 63.78▼ | -3.72 (-5.51%) | 67.68 | 63.345 | 248,646 |
| NFXS | 13.42▲ | +0.37 (+2.84%) | 13.4453 | 13.05 | 152,381 |
| NGG | 70.65▼ | -0.20 (-0.28%) | 70.655 | 69.6551 | 951,102 |
| NGNE | 21.96▲ | +0.70 (+3.29%) | 22.06 | 20.895 | 111,611 |
| NGS | 24.70▲ | +0.07 (+0.28%) | 24.825 | 24.38 | 38,651 |
| NGVC | 39.08▲ | +0.32 (+0.83%) | 39.15 | 37.83 | 286,144 |
| NGVT | 48.22▲ | +0.80 (+1.69%) | 48.64 | 47.215 | 155,488 |
| NHC | 104.03▲ | +0.29 (+0.28%) | 104.82 | 102.90 | 66,541 |
| NHI | 71.09▲ | +0.81 (+1.15%) | 72.06 | 70.82 | 341,435 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 15,800 |
| NHS | 7.55▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 116,100 |
| NHYM | 24.205▼ | -0.01 (-0.04%) | 24.23 | 24.13 | 103,600 |
| NI | 39.60▲ | +0.26 (+0.66%) | 39.64 | 39.03 | 4,473,600 |
| NIC | 130.34▲ | +0.59 (+0.45%) | 130.935 | 129.60 | 109,178 |
| NICE | 163.01▼ | -8.93 (-5.19%) | 172.17 | 162.38 | 389,662 |
| NIE | 23.99▲ | +0.04 (+0.17%) | 24.0526 | 23.8419 | 36,913 |
| NIKL | 12.16▲ | +0.41 (+3.49%) | 12.16 | 11.95 | 22,500 |
| NIM | 9.13▼ | -0.01 (-0.11%) | 9.14 | 9.0801 | 17,552 |
| NITE | 31.44▲ | +0.368 (+1.18%) | 31.44 | 31.23 | 1,000 |
| NIXT | 26.12▲ | +0.312 (+1.21%) | 26.2768 | 25.78 | 4,418 |
| NJNK | 20.165▼ | -0.015 (-0.07%) | 20.17 | 20.165 | 562 |
| NJR | 46.01▲ | +0.27 (+0.59%) | 46.22 | 45.2801 | 625,617 |
| NKE | 74.62▲ | +1.06 (+1.44%) | 75.46 | 72.95 | 13,027,636 |
| NKSH | 29.68▲ | +0.40 (+1.37%) | 29.96 | 28.8189 | 27,852 |
| NKTR | 25.10▲ | +1.74 (+7.45%) | 25.57 | 22.6706 | 1,623,355 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.78 | 11.7432 | 115,392 |
| NL | 6.84▲ | +0.25 (+3.79%) | 6.94 | 6.50 | 41,700 |
| NLOP | 33.19▲ | +0.70 (+2.15%) | 33.355 | 32.39 | 69,182 |
| NLR | 106.64▲ | +1.48 (+1.41%) | 106.89 | 104.13 | 354,753 |
| NLY | 19.81▲ | +0.09 (+0.46%) | 19.86 | 19.675 | 6,525,489 |
| NMAI | 12.64▲ | +0.02 (+0.16%) | 12.68 | 12.562 | 91,900 |
| NMAX | 14.88▼ | -0.58 (-3.75%) | 15.6442 | 14.88 | 777,204 |
| NMB | 24.83▲ | +0.15 (+0.61%) | 24.83 | 24.7584 | 9,232 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.66 | 10.55 | 148,549 |