Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 21.62▼ | -0.11 (-0.51%) | 21.62 | 21.53 | 100 |
| ODFL | 205.70▲ | +11.08 (+5.69%) | 210.52 | 194.65 | 3,153,800 |
| ODP | 41.91▲ | +0.32 (+0.77%) | 42.63 | 41.48 | 329,859 |
| OEC | 23.87▲ | +0.38 (+1.62%) | 24.13 | 23.50 | 338,545 |
| OEF | 259.87▼ | -1.71 (-0.65%) | 264.12 | 258.51 | 247,500 |
| OFG | 46.14▲ | +0.76 (+1.67%) | 46.98 | 45.44 | 409,990 |
| OFIX | 16.51▼ | -0.42 (-2.48%) | 17.17 | 16.50 | 273,407 |
| OFLX | 51.95▲ | +0.29 (+0.56%) | 52.97 | 51.87 | 24,200 |
| OFOS | 30.2539▲ | +0.6421 (+2.17%) | 30.60 | 29.5011 | 866 |
| OFS | 8.54▼ | -0.01 (-0.12%) | 8.73 | 8.53 | 37,113 |
| OGE | 38.05▲ | +0.30 (+0.79%) | 38.52 | 37.87 | 1,257,066 |
| OGN | 22.07▲ | +0.44 (+2.03%) | 22.16 | 21.54 | 1,862,912 |
| OGS | 69.17▲ | +0.03 (+0.04%) | 70.54 | 69.11 | 453,066 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 0 |
| OHI | 35.73▼ | -0.66 (-1.81%) | 36.64 | 35.59 | 1,564,967 |
| OI | 11.29▲ | +0.04 (+0.36%) | 11.4498 | 11.14 | 1,929,609 |
| OIA | 6.43▲ | +0.02 (+0.31%) | 6.4444 | 6.38 | 48,803 |
| OIH | 329.74▲ | +10.17 (+3.18%) | 332.54 | 318.18 | 562,200 |
| OII | 28.95▲ | +3.50 (+13.75%) | 29.1677 | 25.75 | 2,597,463 |
| OILT | 26.8345▲ | +0.2842 (+1.07%) | 26.9169 | 26.43 | 1,050 |
| OKE | 81.40▼ | -0.76 (-0.93%) | 82.14 | 81.295 | 2,640,516 |
| OKLO | 8.41▼ | -0.26 (-3.00%) | 8.7799 | 8.155 | 2,484,105 |
| OKTA | 93.11▲ | +0.42 (+0.45%) | 95.0625 | 90.92 | 1,565,696 |
| OLED | 221.91▼ | -2.16 (-0.96%) | 226.475 | 219.2501 | 624,302 |
| OLLI | 96.39▼ | -0.69 (-0.71%) | 98.16 | 95.4597 | 697,675 |
| OLMA | 14.69▼ | -0.13 (-0.88%) | 14.94 | 14.44 | 627,136 |
| OLN | 48.04▲ | +0.82 (+1.74%) | 48.66 | 46.87 | 1,652,813 |
| OLP | 26.32▲ | +0.27 (+1.04%) | 26.55 | 26.0201 | 56,122 |
| OMAB | 69.24▼ | -1.34 (-1.90%) | 71.345 | 69.23 | 28,434 |
| OMC | 93.35▲ | +2.60 (+2.87%) | 94.73 | 90.72 | 2,262,671 |
| OMCL | 29.29▼ | -0.33 (-1.11%) | 30.34 | 29.15 | 411,347 |
| OMER | 5.28▼ | -0.17 (-3.12%) | 5.555 | 5.26 | 275,734 |
| OMF | 52.45▲ | +0.97 (+1.88%) | 53.21 | 51.3601 | 728,124 |
| OMI | 15.67▼ | -0.52 (-3.21%) | 16.89 | 15.62 | 1,332,822 |
| OMIC | 8.39▲ | +0.29 (+3.58%) | 8.39 | 8.39 | 916 |
| ON | 67.54▼ | -2.57 (-3.67%) | 70.72 | 66.78 | 9,667,200 |
| ONB | 19.93▲ | +0.07 (+0.35%) | 20.36 | 19.785 | 4,378,637 |
| ONCT | 6.86▼ | -0.20 (-2.83%) | 7.0164 | 6.5056 | 10,998 |
| OND | 27.9288▼ | -0.2485 (-0.88%) | 27.9288 | 27.9288 | 4 |
| ONEO | 112.0329▲ | +0.634 (+0.57%) | 112.0329 | 112.0329 | 119 |
| ONEQ | 67.72▼ | -0.71 (-1.04%) | 69.06 | 67.10 | 372,499 |
| ONEV | 122.304▲ | +1.053 (+0.87%) | 122.9143 | 122.21 | 6,245 |
| ONEW | 30.00▲ | +3.17 (+11.82%) | 30.39 | 27.16 | 178,981 |
| ONEY | 107.2582▲ | +0.5382 (+0.50%) | 108.1701 | 106.43 | 13,624 |
| ONIT | 28.00▲ | +1.61 (+6.10%) | 28.76 | 26.20 | 34,834 |
| ONLN | 40.2175▲ | +0.2991 (+0.75%) | 40.91 | 39.93 | 7,281 |
| ONOF | 33.592▼ | -0.124 (-0.37%) | 33.965 | 33.56 | 4,900 |
| ONON | 38.20▼ | -0.30 (-0.78%) | 39.035 | 37.352 | 2,893,378 |
| ONTF | 6.74▲ | +0.28 (+4.33%) | 6.79 | 6.40 | 203,750 |
| ONTO | 189.14▼ | -8.79 (-4.44%) | 198.91 | 186.03 | 1,034,379 |
| ONYX | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| OOMA | 10.29▲ | +0.35 (+3.52%) | 10.36 | 9.97 | 84,432 |
| OOSP | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 890 |
| OOTO | 13.06▼ | -0.2267 (-1.71%) | 13.4464 | 13.05 | 7,729 |
| OPBK | 12.05▲ | +0.34 (+2.90%) | 12.3601 | 11.371 | 92,946 |
| OPCH | 31.00▲ | +0.01 (+0.03%) | 31.85 | 30.89 | 1,411,101 |
| OPER | 100.515▲ | +0.015 (+0.01%) | 100.515 | 100.51 | 2,237 |
| OPOF | 17.05▼ | -0.15 (-0.87%) | 17.22 | 17.05 | 1,582 |
| OPP | 8.745▲ | +0.055 (+0.63%) | 8.77 | 8.68 | 76,023 |
| OPRA | 11.78▲ | +0.04 (+0.34%) | 12.02 | 11.51 | 458,395 |
| OPRX | 10.70▲ | +0.41 (+3.98%) | 11.07 | 10.095 | 165,115 |
| OPTZ | 26.796▲ | +0.0483 (+0.18%) | 27.1845 | 26.796 | 23,765 |
| OPXS | 7.79▼ | -0.13 (-1.64%) | 8.02 | 7.63 | 27,635 |
| OPY | 57.94▲ | +3.20 (+5.85%) | 58.345 | 54.55 | 73,907 |
| OR | 17.09▼ | -0.34 (-1.95%) | 17.29 | 16.96 | 1,003,026 |
| ORA | 76.09▼ | -0.55 (-0.72%) | 76.99 | 75.44 | 401,508 |
| ORAN | 11.11▲ | +0.03 (+0.27%) | 11.14 | 11.07 | 377,384 |
| ORC | 8.26▼ | -0.04 (-0.48%) | 8.41 | 8.25 | 2,396,913 |
| ORCL | 137.82▼ | -0.95 (-0.68%) | 141.07 | 137.70 | 7,654,625 |
| ORI | 32.62▲ | +0.68 (+2.13%) | 32.81 | 32.25 | 1,711,938 |
| ORIC | 11.24▲ | +0.46 (+4.27%) | 11.44 | 10.84 | 415,787 |
| ORLY | 1,092.91▲ | +42.20 (+4.02%) | 1,112.1801 | 1,050.71 | 881,100 |
| ORN | 7.91▼ | -3.13 (-28.35%) | 9.08 | 7.67 | 2,099,045 |
| ORRF | 34.78▲ | +1.03 (+3.05%) | 35.23 | 33.60 | 161,836 |
| OSBC | 17.08▲ | +0.33 (+1.97%) | 17.34 | 16.77 | 348,497 |
| OSCR | 15.32▼ | -0.58 (-3.65%) | 16.07 | 15.27 | 2,231,897 |
| OSEA | 27.01▼ | -0.28 (-1.03%) | 27.21 | 26.87 | 25,420 |
| OSIS | 147.42▲ | +0.17 (+0.12%) | 150.15 | 145.8695 | 73,138 |
| OSK | 113.67▲ | +5.79 (+5.37%) | 114.3239 | 108.00 | 707,710 |
| OSPN | 14.33▲ | +0.33 (+2.36%) | 14.45 | 13.95 | 339,600 |
| OSW | 16.52▼ | -0.23 (-1.37%) | 16.855 | 16.50 | 709,342 |
| OTEX | 31.15▲ | +0.41 (+1.33%) | 31.73 | 30.665 | 635,606 |
| OTIS | 93.03▲ | +1.60 (+1.75%) | 94.99 | 90.81 | 4,281,249 |
| OTLK | 8.34▲ | +0.18 (+2.21%) | 8.65 | 8.19 | 249,848 |
| OTTR | 97.44▲ | +3.44 (+3.66%) | 97.69 | 94.01 | 212,537 |
| OUNZ | 22.80▼ | -0.36 (-1.55%) | 22.91 | 22.72 | 2,115,789 |
| OUST | 13.41▼ | -0.17 (-1.25%) | 14.00 | 13.19 | 701,758 |
| OUT | 15.26▲ | +0.19 (+1.26%) | 15.48 | 15.12 | 1,345,630 |
| OVB | 20.5938▲ | +0.0148 (+0.07%) | 20.6499 | 20.58 | 3,189 |
| OVBC | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.0001 | 432 |
| OVF | 24.3947▼ | -0.1561 (-0.64%) | 24.6299 | 24.3947 | 332 |
| OVL | 43.1587▼ | -0.2033 (-0.47%) | 43.90 | 43.1587 | 101,047 |
| OVLH | 32.091▼ | -0.103 (-0.32%) | 32.359 | 32.091 | 45,200 |
| OVLY | 26.89▼ | -0.22 (-0.81%) | 27.50 | 26.85 | 20,096 |
| OVM | 22.0443▼ | -0.0557 (-0.25%) | 22.1383 | 22.04 | 5,203 |
| OVS | 35.3691▲ | +0.4642 (+1.33%) | 35.85 | 35.3691 | 163 |
| OVT | 22.044▼ | -0.013 (-0.06%) | 22.094 | 22.01 | 98,600 |
| OVV | 45.85▲ | +0.21 (+0.46%) | 46.26 | 45.56 | 2,485,179 |
| OWL | 19.59▲ | +0.24 (+1.24%) | 19.88 | 19.11 | 5,376,036 |
| OWNS | 17.025▲ | +0.03 (+0.18%) | 17.025 | 17.0014 | 1,541 |