Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| ORC | 8.14▼ | -0.02 (-0.25%) | 8.27 | 8.13 | 821,940 |
| ORCL | 116.00▼ | -2.67 (-2.25%) | 118.76 | 115.70 | 6,659,173 |
| ORI | 29.12▲ | +0.48 (+1.68%) | 29.18 | 28.77 | 2,370,392 |
| ORIC | 9.51▼ | -0.25 (-2.56%) | 10.03 | 9.35 | 589,783 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| ORN | 7.87▼ | -0.15 (-1.87%) | 8.05 | 7.79 | 194,169 |
| ORRF | 25.03▼ | -0.08 (-0.32%) | 25.30 | 25.00 | 86,166 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| OSG | 5.93▼ | -0.02 (-0.34%) | 6.005 | 5.91 | 299,519 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| OSIS | 133.85▼ | -0.90 (-0.67%) | 136.88 | 133.25 | 82,711 |
| OSK | 117.66▼ | -0.95 (-0.80%) | 120.05 | 117.25 | 373,978 |
| OSPN | 9.92▲ | +0.06 (+0.61%) | 10.13 | 9.82 | 253,679 |
| OSUR | 5.25 | +0.00 (+0.00%) | 5.33 | 5.20 | 658,320 |
| OSW | 12.28▲ | +0.13 (+1.07%) | 12.345 | 12.07 | 371,286 |
| OTEX | 34.75▲ | +0.15 (+0.43%) | 34.93 | 34.39 | 472,230 |
| OTIS | 95.49▲ | +0.53 (+0.56%) | 96.29 | 95.24 | 1,966,990 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| OTTR | 82.29▲ | +0.16 (+0.19%) | 83.17 | 81.82 | 137,105 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| OUST | 6.99▼ | -0.09 (-1.27%) | 7.39 | 6.90 | 596,805 |
| OUT | 14.87▲ | +0.01 (+0.07%) | 15.12 | 14.81 | 1,018,139 |
| OVB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.86 | 4,500 |
| OVBC | 23.64▼ | -0.35 (-1.46%) | 23.64 | 23.51 | 637 |
| OVF | 23.297▲ | +0.001 (+0.00%) | 23.51 | 23.297 | 500 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| OVLY | 23.28▼ | -0.09 (-0.39%) | 23.63 | 23.28 | 11,180 |
| OVM | 21.689▲ | +0.003 (+0.01%) | 21.75 | 21.689 | 500 |
| OVS | 30.9819▲ | +0.0255 (+0.08%) | 31.45 | 30.9819 | 121 |
| OVT | 21.4627▲ | +0.006 (+0.03%) | 21.52 | 21.4627 | 3,469 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| OWL | 18.37▲ | +0.06 (+0.33%) | 18.63 | 18.27 | 2,890,199 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| OXY | 66.04▲ | +0.06 (+0.09%) | 66.3799 | 65.64 | 7,017,512 |
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| PAAS | 19.06▲ | +0.16 (+0.85%) | 19.29 | 18.75 | 4,627,883 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| PACK | 6.94▲ | +0.13 (+1.91%) | 7.13 | 6.76 | 422,818 |
| PAG | 147.48▼ | -1.54 (-1.03%) | 150.55 | 147.46 | 187,687 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| PAGS | 11.55▼ | -0.12 (-1.03%) | 11.7899 | 11.43 | 7,802,864 |
| PAHC | 13.04▲ | +0.17 (+1.32%) | 13.18 | 12.81 | 78,597 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| PAM | 41.89▼ | -0.13 (-0.31%) | 42.936 | 41.74 | 235,741 |
| PAMC | 42.5417▼ | -0.2664 (-0.62%) | 43.07 | 42.53 | 715 |
| PANL | 6.76▲ | +0.17 (+2.58%) | 6.82 | 6.5517 | 296,121 |
| PANW | 281.14▲ | +3.81 (+1.37%) | 284.37 | 276.3267 | 3,855,928 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| PAR | 40.11▼ | -0.65 (-1.59%) | 42.00 | 40.01 | 266,550 |
| PARA | 10.97▲ | +0.16 (+1.48%) | 11.18 | 10.76 | 11,669,369 |
| PARAA | 21.06▲ | +0.25 (+1.20%) | 21.52 | 20.52 | 52,008 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| PATH | 19.04▼ | -0.08 (-0.42%) | 19.40 | 18.93 | 4,713,731 |
| PATK | 102.64▼ | -1.56 (-1.50%) | 104.76 | 101.86 | 119,437 |
| PAX | 13.43▼ | -0.04 (-0.30%) | 13.55 | 13.36 | 312,047 |
| PAXS | 14.78 | +0.00 (+0.00%) | 14.824 | 14.64 | 255,200 |
| PAY | 19.58▲ | +0.50 (+2.62%) | 19.89 | 19.03 | 235,278 |
| PAYC | 184.87▼ | -1.99 (-1.06%) | 188.58 | 184.435 | 614,044 |
| PAYX | 117.79▼ | -1.35 (-1.13%) | 119.78 | 117.74 | 2,297,830 |
| PB | 59.69▲ | +0.30 (+0.51%) | 59.87 | 59.16 | 397,663 |
| PBA | 34.29▲ | +0.15 (+0.44%) | 34.54 | 34.17 | 881,633 |
| PBBK | 12.0748▲ | +0.1748 (+1.47%) | 12.0758 | 12.00 | 857 |
| PBD | 13.35▲ | +0.06 (+0.45%) | 13.47 | 13.29 | 25,490 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| PBFS | 9.025▲ | +0.075 (+0.84%) | 9.08 | 8.8717 | 13,047 |
| PBH | 68.35▲ | +0.32 (+0.47%) | 68.82 | 67.93 | 223,793 |
| PBHC | 12.0101▼ | -0.2299 (-1.88%) | 12.0101 | 12.01 | 2,575 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| PBPB | 10.29▲ | +0.19 (+1.88%) | 10.36 | 10.11 | 211,062 |
| PBR | 15.58▼ | -0.11 (-0.70%) | 16.00 | 15.535 | 13,208,773 |
| PBR.A | 15.10▼ | -0.01 (-0.07%) | 15.47 | 15.03 | 4,403,400 |
| PBT | 11.58▲ | +0.04 (+0.35%) | 11.69 | 11.328 | 117,271 |
| PBW | 19.56▼ | -0.41 (-2.05%) | 20.0899 | 19.49 | 189,781 |
| PCAR | 113.76▼ | -2.17 (-1.87%) | 116.87 | 113.71 | 2,343,529 |
| PCB | 15.215▼ | -0.005 (-0.03%) | 15.39 | 15.21 | 18,812 |
| PCCE | 9.70▲ | +0.14 (+1.46%) | 9.72 | 9.66 | 700 |
| PCEF | 17.95▲ | +0.035 (+0.20%) | 17.989 | 17.91 | 74,069 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| PCGG | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.7025 | 84,419 |
| PCH | 40.75▼ | -0.42 (-1.02%) | 41.45 | 40.65 | 459,538 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| PCM | 8.34▼ | -0.05 (-0.60%) | 8.44 | 8.32 | 18,500 |
| PCN | 12.83 | +0.00 (+0.00%) | 12.90 | 12.72 | 239,100 |
| PCOR | 71.72▼ | -0.03 (-0.04%) | 72.53 | 71.24 | 982,164 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |