Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ORTX 8.15 +0.42 (+5.43%) 8.195 7.60 79,181
OSBC 13.54 -0.07 (-0.51%) 13.67 13.50 142,392
OSCR 5.57 +0.00 (+0.00%) 5.61 5.35 1,223,508
OSEA 22.6829 -0.2277 (-0.99%) 22.6829 22.639 480
OSI 10.35 +0.02 (+0.19%) 10.38 10.34 915
OSIS 119.15 +1.11 (+0.94%) 119.53 117.03 82,185
OSK 94.42 -1.01 (-1.06%) 96.255 93.855 533,702
OSPN 10.89 +0.14 (+1.30%) 10.92 10.67 305,290
OSTK 15.04 -0.78 (-4.93%) 15.795 14.82 2,021,716
OSUR 5.91 -0.02 (-0.34%) 5.94 5.82 560,034
OSW 11.08 -0.14 (-1.25%) 11.23 10.985 367,366
OTEC 11.02 +0.00 (+0.00%) 11.02 11.02 0
OTEX 34.98 -0.12 (-0.34%) 35.39 34.85 572,575
OTIS 79.50 -0.81 (-1.01%) 80.53 79.16 1,620,969
OTTR 73.88 -2.04 (-2.69%) 75.62 72.88 320,983
OUNZ 17.70 -0.19 (-1.06%) 17.78 17.685 1,805,938
OUT 9.61 -0.49 (-4.85%) 10.08 9.585 4,659,468
OVB 19.4625 -0.1715 (-0.87%) 19.54 19.40 2,865
OVBC 24.40 +0.15 (+0.62%) 24.44 24.0001 1,283
OVF 20.9618 -0.3042 (-1.43%) 21.075 20.90 2,222
OVL 33.85 -0.109 (-0.32%) 33.9299 33.65 8,714
OVLH 26.7453 -0.0473 (-0.18%) 26.7453 26.64 8,343
OVLY 25.17 +0.09 (+0.36%) 25.22 25.00 10,495
OVM 20.8018 -0.1092 (-0.52%) 20.86 20.77 2,833
OVS 28.2445 -0.4186 (-1.46%) 28.43 28.17 760
OVT 21.0906 -0.0783 (-0.37%) 21.0906 21.05 7,505
OVV 45.78 -1.79 (-3.76%) 47.90 45.36 2,696,342
OWL 12.77 -0.19 (-1.47%) 12.95 12.69 6,072,693
OWNS 16.105 -0.15 (-0.92%) 16.18 16.09 11,075
OXM 96.90 +0.77 (+0.80%) 97.97 95.64 137,564
OXUS 11.04 +0.00 (+0.00%) 11.04 11.04 0
OXY 62.30 -2.58 (-3.98%) 65.07 61.69 9,824,474
OZK 35.79 -1.28 (-3.45%) 37.14 35.53 968,136
PAAA 50.28 -0.18 (-0.36%) 50.2996 50.2601 8,842
PAAS 13.70 -0.78 (-5.39%) 14.27 13.605 4,661,273
PAB 39.7601 -0.4182 (-1.04%) 39.7601 39.7601 1
PABU 46.91 +0.0372 (+0.08%) 46.91 46.91 80
PAC 166.06 +1.69 (+1.03%) 166.37 161.60 66,637
PACB 8.05 -0.30 (-3.59%) 8.38 7.96 5,685,925
PACI 10.74 +0.00 (+0.00%) 10.74 10.74 0
PACK 5.32 -0.12 (-2.21%) 5.43 5.12 335,694
PACW 7.67 -0.24 (-3.03%) 8.00 7.6049 3,110,204
PAG 163.20 -3.86 (-2.31%) 167.86 162.09 269,290
PAGP 15.99 -0.13 (-0.81%) 16.15 15.91 2,653,803
PAGS 8.65 +0.04 (+0.46%) 8.7589 8.55 2,608,232
PAHC 12.74 -0.03 (-0.23%) 12.79 12.51 90,541
PAI 11.04 -0.21 (-1.87%) 11.23 11.02 6,192
PAK 13.23 -0.0696 (-0.52%) 13.4551 13.071 19,393
PALC 36.6137 -0.2863 (-0.78%) 36.72 36.41 29,611
PALL 111.49 -3.59 (-3.12%) 112.12 110.70 41,760
PAM 37.03 -0.33 (-0.88%) 37.77 36.63 189,306
PAMC 34.1555 -0.3545 (-1.03%) 34.39 34.1555 883
PANL 5.92 +0.04 (+0.68%) 5.93 5.78 197,161
PANW 236.77 +2.33 (+0.99%) 238.19 233.89 2,529,932
PAR 40.26 +1.72 (+4.46%) 40.5599 39.23 377,416
PARA 12.59 -0.31 (-2.40%) 12.885 12.425 7,219,818
PARAA 15.50 -0.29 (-1.84%) 15.87 15.33 61,048
PARR 35.65 -0.29 (-0.81%) 36.055 35.1501 890,957
PATH 17.24 +0.13 (+0.76%) 17.42 17.005 5,443,735
PATI 8.2386 +0.0636 (+0.78%) 8.3037 8.2386 340
PATK 75.04 -0.02 (-0.03%) 75.325 74.64 95,831
PAX 14.54 -0.04 (-0.27%) 14.62 14.4908 188,368
PAXS 13.99 +0.11 (+0.79%) 14.06 13.84 193,220
PAY 16.31 -0.29 (-1.75%) 16.68 16.15 107,106
PAYC 260.04 +0.77 (+0.30%) 262.00 256.88 501,660
PAYO 6.21 +0.09 (+1.47%) 6.265 6.115 1,929,651
PAYX 113.78 -1.55 (-1.34%) 115.06 113.42 2,151,105
PB 53.18 -1.40 (-2.57%) 54.89 52.92 483,904
PBA 29.21 -0.85 (-2.83%) 30.15 29.10 1,798,619
PBAX 10.86 +0.00 (+0.00%) 10.86 10.86 0
PBBK 12.10 -0.236 (-1.91%) 12.50 12.10 1,664
PBD 14.90 -0.48 (-3.12%) 15.39 14.87 24,363
PBDC 31.0165 -0.5918 (-1.87%) 31.55 30.95 5,149
PBE 56.2323 -0.8077 (-1.42%) 56.90 55.9301 8,778
PBF 52.25 -1.28 (-2.39%) 53.87 51.92 1,690,705
PBFS 8.43 -0.11 (-1.29%) 8.59 8.30 7,653
PBH 57.23 +0.04 (+0.07%) 57.28 56.344 301,818
PBHC 14.27 +0.47 (+3.41%) 14.27 13.94 223
PBJ 42.03 -0.33 (-0.78%) 42.20 41.8802 12,942
PBP 21.3301 -0.0099 (-0.05%) 21.42 21.20 13,675
PBPB 7.55 -0.25 (-3.21%) 7.81 7.54 104,383
PBR 14.68 -0.31 (-2.07%) 15.05 14.58 14,416,983
PBR.A 13.46 -0.25 (-1.82%) 13.75 13.38 6,846,760
PBT 20.78 -0.47 (-2.21%) 21.36 20.44 126,819
PBW 30.12 -1.31 (-4.17%) 31.2999 29.99 141,540
PCAR 84.76 -0.26 (-0.31%) 85.59 84.06 1,725,933
PCB 15.08 -0.37 (-2.39%) 15.38 15.00 29,495
PCCT 11.15 +0.035 (+0.31%) 11.15 11.15 236
PCEF 16.95 -0.15 (-0.88%) 17.15 16.95 81,700
PCF 6.07 -0.12 (-1.94%) 6.22 6.00 192,227
PCG 15.22 -0.91 (-5.64%) 16.11 15.08 33,634,074
PCGG 9.4239 +0.0269 (+0.29%) 9.4239 9.41 1,053
PCH 45.40 +0.01 (+0.02%) 45.41 44.92 282,479
PCM 8.85 -0.05 (-0.56%) 8.96 8.77 41,391
PCN 11.96 -0.21 (-1.73%) 12.19 11.84 282,223
PCOR 66.74 +1.42 (+2.17%) 66.76 64.74 969,338
PCQ 8.34 +0.00 (+0.00%) 8.38 8.32 74,283
PCRB 46.39 -0.28 (-0.60%) 46.43 46.39 7,361
PCRX 29.86 -0.82 (-2.67%) 30.76 29.64 779,594
PCT 5.29 -0.32 (-5.70%) 5.6394 5.28 1,685,846