Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORTX | 8.15▲ | +0.42 (+5.43%) | 8.195 | 7.60 | 79,181 |
| OSBC | 13.54▼ | -0.07 (-0.51%) | 13.67 | 13.50 | 142,392 |
| OSCR | 5.57 | +0.00 (+0.00%) | 5.61 | 5.35 | 1,223,508 |
| OSEA | 22.6829▼ | -0.2277 (-0.99%) | 22.6829 | 22.639 | 480 |
| OSI | 10.35▲ | +0.02 (+0.19%) | 10.38 | 10.34 | 915 |
| OSIS | 119.15▲ | +1.11 (+0.94%) | 119.53 | 117.03 | 82,185 |
| OSK | 94.42▼ | -1.01 (-1.06%) | 96.255 | 93.855 | 533,702 |
| OSPN | 10.89▲ | +0.14 (+1.30%) | 10.92 | 10.67 | 305,290 |
| OSTK | 15.04▼ | -0.78 (-4.93%) | 15.795 | 14.82 | 2,021,716 |
| OSUR | 5.91▼ | -0.02 (-0.34%) | 5.94 | 5.82 | 560,034 |
| OSW | 11.08▼ | -0.14 (-1.25%) | 11.23 | 10.985 | 367,366 |
| OTEC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| OTEX | 34.98▼ | -0.12 (-0.34%) | 35.39 | 34.85 | 572,575 |
| OTIS | 79.50▼ | -0.81 (-1.01%) | 80.53 | 79.16 | 1,620,969 |
| OTTR | 73.88▼ | -2.04 (-2.69%) | 75.62 | 72.88 | 320,983 |
| OUNZ | 17.70▼ | -0.19 (-1.06%) | 17.78 | 17.685 | 1,805,938 |
| OUT | 9.61▼ | -0.49 (-4.85%) | 10.08 | 9.585 | 4,659,468 |
| OVB | 19.4625▼ | -0.1715 (-0.87%) | 19.54 | 19.40 | 2,865 |
| OVBC | 24.40▲ | +0.15 (+0.62%) | 24.44 | 24.0001 | 1,283 |
| OVF | 20.9618▼ | -0.3042 (-1.43%) | 21.075 | 20.90 | 2,222 |
| OVL | 33.85▼ | -0.109 (-0.32%) | 33.9299 | 33.65 | 8,714 |
| OVLH | 26.7453▼ | -0.0473 (-0.18%) | 26.7453 | 26.64 | 8,343 |
| OVLY | 25.17▲ | +0.09 (+0.36%) | 25.22 | 25.00 | 10,495 |
| OVM | 20.8018▼ | -0.1092 (-0.52%) | 20.86 | 20.77 | 2,833 |
| OVS | 28.2445▼ | -0.4186 (-1.46%) | 28.43 | 28.17 | 760 |
| OVT | 21.0906▼ | -0.0783 (-0.37%) | 21.0906 | 21.05 | 7,505 |
| OVV | 45.78▼ | -1.79 (-3.76%) | 47.90 | 45.36 | 2,696,342 |
| OWL | 12.77▼ | -0.19 (-1.47%) | 12.95 | 12.69 | 6,072,693 |
| OWNS | 16.105▼ | -0.15 (-0.92%) | 16.18 | 16.09 | 11,075 |
| OXM | 96.90▲ | +0.77 (+0.80%) | 97.97 | 95.64 | 137,564 |
| OXUS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| OXY | 62.30▼ | -2.58 (-3.98%) | 65.07 | 61.69 | 9,824,474 |
| OZK | 35.79▼ | -1.28 (-3.45%) | 37.14 | 35.53 | 968,136 |
| PAAA | 50.28▼ | -0.18 (-0.36%) | 50.2996 | 50.2601 | 8,842 |
| PAAS | 13.70▼ | -0.78 (-5.39%) | 14.27 | 13.605 | 4,661,273 |
| PAB | 39.7601▼ | -0.4182 (-1.04%) | 39.7601 | 39.7601 | 1 |
| PABU | 46.91▲ | +0.0372 (+0.08%) | 46.91 | 46.91 | 80 |
| PAC | 166.06▲ | +1.69 (+1.03%) | 166.37 | 161.60 | 66,637 |
| PACB | 8.05▼ | -0.30 (-3.59%) | 8.38 | 7.96 | 5,685,925 |
| PACI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PACK | 5.32▼ | -0.12 (-2.21%) | 5.43 | 5.12 | 335,694 |
| PACW | 7.67▼ | -0.24 (-3.03%) | 8.00 | 7.6049 | 3,110,204 |
| PAG | 163.20▼ | -3.86 (-2.31%) | 167.86 | 162.09 | 269,290 |
| PAGP | 15.99▼ | -0.13 (-0.81%) | 16.15 | 15.91 | 2,653,803 |
| PAGS | 8.65▲ | +0.04 (+0.46%) | 8.7589 | 8.55 | 2,608,232 |
| PAHC | 12.74▼ | -0.03 (-0.23%) | 12.79 | 12.51 | 90,541 |
| PAI | 11.04▼ | -0.21 (-1.87%) | 11.23 | 11.02 | 6,192 |
| PAK | 13.23▼ | -0.0696 (-0.52%) | 13.4551 | 13.071 | 19,393 |
| PALC | 36.6137▼ | -0.2863 (-0.78%) | 36.72 | 36.41 | 29,611 |
| PALL | 111.49▼ | -3.59 (-3.12%) | 112.12 | 110.70 | 41,760 |
| PAM | 37.03▼ | -0.33 (-0.88%) | 37.77 | 36.63 | 189,306 |
| PAMC | 34.1555▼ | -0.3545 (-1.03%) | 34.39 | 34.1555 | 883 |
| PANL | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.78 | 197,161 |
| PANW | 236.77▲ | +2.33 (+0.99%) | 238.19 | 233.89 | 2,529,932 |
| PAR | 40.26▲ | +1.72 (+4.46%) | 40.5599 | 39.23 | 377,416 |
| PARA | 12.59▼ | -0.31 (-2.40%) | 12.885 | 12.425 | 7,219,818 |
| PARAA | 15.50▼ | -0.29 (-1.84%) | 15.87 | 15.33 | 61,048 |
| PARR | 35.65▼ | -0.29 (-0.81%) | 36.055 | 35.1501 | 890,957 |
| PATH | 17.24▲ | +0.13 (+0.76%) | 17.42 | 17.005 | 5,443,735 |
| PATI | 8.2386▲ | +0.0636 (+0.78%) | 8.3037 | 8.2386 | 340 |
| PATK | 75.04▼ | -0.02 (-0.03%) | 75.325 | 74.64 | 95,831 |
| PAX | 14.54▼ | -0.04 (-0.27%) | 14.62 | 14.4908 | 188,368 |
| PAXS | 13.99▲ | +0.11 (+0.79%) | 14.06 | 13.84 | 193,220 |
| PAY | 16.31▼ | -0.29 (-1.75%) | 16.68 | 16.15 | 107,106 |
| PAYC | 260.04▲ | +0.77 (+0.30%) | 262.00 | 256.88 | 501,660 |
| PAYO | 6.21▲ | +0.09 (+1.47%) | 6.265 | 6.115 | 1,929,651 |
| PAYX | 113.78▼ | -1.55 (-1.34%) | 115.06 | 113.42 | 2,151,105 |
| PB | 53.18▼ | -1.40 (-2.57%) | 54.89 | 52.92 | 483,904 |
| PBA | 29.21▼ | -0.85 (-2.83%) | 30.15 | 29.10 | 1,798,619 |
| PBAX | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| PBBK | 12.10▼ | -0.236 (-1.91%) | 12.50 | 12.10 | 1,664 |
| PBD | 14.90▼ | -0.48 (-3.12%) | 15.39 | 14.87 | 24,363 |
| PBDC | 31.0165▼ | -0.5918 (-1.87%) | 31.55 | 30.95 | 5,149 |
| PBE | 56.2323▼ | -0.8077 (-1.42%) | 56.90 | 55.9301 | 8,778 |
| PBF | 52.25▼ | -1.28 (-2.39%) | 53.87 | 51.92 | 1,690,705 |
| PBFS | 8.43▼ | -0.11 (-1.29%) | 8.59 | 8.30 | 7,653 |
| PBH | 57.23▲ | +0.04 (+0.07%) | 57.28 | 56.344 | 301,818 |
| PBHC | 14.27▲ | +0.47 (+3.41%) | 14.27 | 13.94 | 223 |
| PBJ | 42.03▼ | -0.33 (-0.78%) | 42.20 | 41.8802 | 12,942 |
| PBP | 21.3301▼ | -0.0099 (-0.05%) | 21.42 | 21.20 | 13,675 |
| PBPB | 7.55▼ | -0.25 (-3.21%) | 7.81 | 7.54 | 104,383 |
| PBR | 14.68▼ | -0.31 (-2.07%) | 15.05 | 14.58 | 14,416,983 |
| PBR.A | 13.46▼ | -0.25 (-1.82%) | 13.75 | 13.38 | 6,846,760 |
| PBT | 20.78▼ | -0.47 (-2.21%) | 21.36 | 20.44 | 126,819 |
| PBW | 30.12▼ | -1.31 (-4.17%) | 31.2999 | 29.99 | 141,540 |
| PCAR | 84.76▼ | -0.26 (-0.31%) | 85.59 | 84.06 | 1,725,933 |
| PCB | 15.08▼ | -0.37 (-2.39%) | 15.38 | 15.00 | 29,495 |
| PCCT | 11.15▲ | +0.035 (+0.31%) | 11.15 | 11.15 | 236 |
| PCEF | 16.95▼ | -0.15 (-0.88%) | 17.15 | 16.95 | 81,700 |
| PCF | 6.07▼ | -0.12 (-1.94%) | 6.22 | 6.00 | 192,227 |
| PCG | 15.22▼ | -0.91 (-5.64%) | 16.11 | 15.08 | 33,634,074 |
| PCGG | 9.4239▲ | +0.0269 (+0.29%) | 9.4239 | 9.41 | 1,053 |
| PCH | 45.40▲ | +0.01 (+0.02%) | 45.41 | 44.92 | 282,479 |
| PCM | 8.85▼ | -0.05 (-0.56%) | 8.96 | 8.77 | 41,391 |
| PCN | 11.96▼ | -0.21 (-1.73%) | 12.19 | 11.84 | 282,223 |
| PCOR | 66.74▲ | +1.42 (+2.17%) | 66.76 | 64.74 | 969,338 |
| PCQ | 8.34 | +0.00 (+0.00%) | 8.38 | 8.32 | 74,283 |
| PCRB | 46.39▼ | -0.28 (-0.60%) | 46.43 | 46.39 | 7,361 |
| PCRX | 29.86▼ | -0.82 (-2.67%) | 30.76 | 29.64 | 779,594 |
| PCT | 5.29▼ | -0.32 (-5.70%) | 5.6394 | 5.28 | 1,685,846 |