Pacer US Cash Cows Growth ETF (BUL) Stock Price

58.98 ▲ +0.65 (+1.11%)
Open: 59.25 Vol: 0 Day's range: 58.98 - 59.60 Jul 24, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.31▼ 58.87▲ 58.87▲ 58.65▲ 59.42▼
MA10 58.78▲ 58.81▲ 58.81▲ 58.81▲ 59.10▼
MA20 58.73▲ 58.93▲ 59.02▼ 59.19▼ 57.49▲
MA50 59.10▼ 59.05▼ 58.99▼ 58.82▲ 55.68▲
MA100 58.65▲ 58.45▲ 58.16▲ 57.40▲ 51.38▲
MA200 57.24▲ 57.12▲ 56.94▲ 56.14▲ 44.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.031▲ 0.006▲ -0.101▼ -0.018▼
RSI 51.818▲ 50.016▲ 49.953▼ 50.429▲ 57.859▲
STOCH 80.213▲ 42.421     42.421     23.217     68.572    
WILL %R -41.892     -41.892     -41.892     -58.635     -35.881    
CCI 45.832     22.241     14.180     26.104     22.731    
Latest Filters Detected On BUL
RSI $BUL RSI(14) Crossed Above 50 Set Alert
MA $BUL Price Crossed Above MA(50) Set Alert
MA $BUL Price Crossed Above MA(13) Set Alert
MA $BUL Price Crossed Above MA(7) Set Alert
CDL $BUL Shooting Star Candlestick Pattern Detected Set Alert
Pacer US Cash Cows Growth ETF News
BUL historical stock data
date open high low close volume
24/07/26 59.25 59.60 58.98 58.98 5,176
23/07/26 58.00 58.33 57.95 58.33 11,471
22/07/26 59.19 59.19 58.51 58.51 6,148
21/07/26 58.83 58.8535 58.69 58.8535 3,914
20/07/26 58.86 58.86 58.5715 58.5715 2,439
17/07/26 58.82 58.9799 58.74 58.8936 1,733
16/07/26 58.94 59.435 58.94 59.3301 4,958
15/07/26 59.0196 59.145 59.0196 59.1104 3,373
14/07/26 58.965 58.965 58.5408 58.6116 3,081
13/07/26 59.44 59.71 58.9012 58.9012 5,712
Quote Details
52wk Low:49.64
52wk High:60.67
Vol:0
Avg Vol(3m):162.1K
1Y Chng:+17.08%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00