Pacer US Cash Cows Growth ETF (BUL) Stock Price

57.82 ▲ +0.2977 (+0.52%)
Open: 57.80 Vol: 7.16K Day's range: 57.68 - 57.8775 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▲ 57.04▲ 57.04▲ 57.28▲ 57.61▲
MA10 57.29▲ 57.29▲ 57.29▲ 57.62▲ 56.24▲
MA20 57.49▲ 57.40▲ 57.40▲ 57.50▲ 56.32▲
MA50 57.62▼ 57.21▲ 56.94▲ 56.24▲ 53.99▲
MA100 56.12▲ 56.18▲ 56.25▲ 56.38▲ 49.95▲
MA200 56.24▲ 55.55▲ 55.32▲ 54.82▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.079▼ -0.088▼ -0.121▼ 0.086▲
RSI 51.844▲ 52.894▲ 53.145▲ 54.532▲ 58.213▲
STOCH 21.711     23.333     23.333     28.001     80.782▲
WILL %R -65.079     -65.079     -65.079     -55.488     -24.561▲
CCI -17.187     -2.546     -2.546     -8.710     62.709    
Latest Filters Detected On BUL
CDL $BUL Doji Candlestick Pattern Detected Set Alert
Pacer US Cash Cows Growth ETF News
BUL historical stock data
date open high low close volume
22/05/26 57.80 57.8775 57.68 57.82 7,163
21/05/26 57.20 57.56 57.00 57.5223 23,627
20/05/26 56.36 57.44 56.36 57.3685 4,458
19/05/26 56.96 56.97 56.4689 56.4689 5,509
18/05/26 57.35 57.50 57.20 57.235 3,134
15/05/26 57.18 57.34 57.18 57.2136 9,140
14/05/26 58.01 58.12 57.85 57.9014 8,329
13/05/26 57.855 58.12 57.855 57.955 3,879
12/05/26 57.87 58.3073 57.83 58.237 4,219
11/05/26 58.79 58.79 58.34 58.4496 1,746
Quote Details
52wk Low:46.86
52wk High:59.64
Vol:7.16K
Avg Vol(3m):292.9K
1Y Chng:+19.83%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00