| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▲ | 34.50▲ | 34.50▲ | 34.01▲ | 33.96▲ |
| MA10 | 34.14▲ | 34.14▲ | 34.14▲ | 33.63▲ | 35.05▼ |
| MA20 | 33.68▲ | 33.86▲ | 33.86▲ | 33.79▲ | 35.88▼ |
| MA50 | 34.70▼ | 34.90▼ | 34.97▼ | 35.20▼ | 35.25▼ |
| MA100 | 35.60▼ | 35.65▼ | 35.73▼ | 35.88▼ | 37.26▼ |
| MA200 | 35.98▼ | 35.83▼ | 35.58▼ | 35.11▼ | 32.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.194▲ | 0.198▲ | 0.218▲ | -0.325▼ |
| RSI | 56.002▲ | 53.690▲ | 53.454▲ | 54.138▲ | 47.383▼ |
| STOCH | 99.870▲ | 99.870▲ | 99.870▲ | 81.988▲ | 21.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -55.221 |
| CCI | 92.026 | 90.429 | 90.429 | 143.484▲ | -80.552 |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 04:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 34.41 | 34.63 | 34.375 | 34.63 | 10,193 |
| 30/03/23 | 34.28 | 34.28 | 34.07 | 34.135 | 2,300 |
| 29/03/23 | 34.02 | 34.13 | 33.985 | 34.12 | 32,866 |
| 28/03/23 | 33.72 | 33.86 | 33.65 | 33.726 | 6,200 |
| 27/03/23 | 33.22 | 33.61 | 33.15 | 33.445 | 5,135 |
| 24/03/23 | 32.59 | 33.135 | 32.57 | 33.0238 | 3,411 |
| 23/03/23 | 33.38 | 33.45 | 32.8609 | 32.8609 | 2,845 |
| 22/03/23 | 33.7801 | 33.7801 | 33.2133 | 33.2133 | 25,839 |
| 21/03/23 | 33.86 | 33.98 | 33.62 | 33.9068 | 34,015 |
| 20/03/23 | 33.115 | 33.27 | 33.115 | 33.193 | 10,200 |
|
|
||||
|
|
||||
|
|