| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▼ | 40.28▼ | 40.28▼ | 40.24▼ | 41.65▼ |
| MA10 | 40.49▼ | 40.50▼ | 40.55▼ | 41.01▼ | 40.80▼ |
| MA20 | 40.80▼ | 41.03▼ | 41.17▼ | 41.63▼ | 38.60▲ |
| MA50 | 41.02▼ | 40.82▼ | 40.60▼ | 40.56▼ | 36.54▲ |
| MA100 | 39.14▲ | 38.71▲ | 38.44▲ | 38.25▲ | 35.87▲ |
| MA200 | 37.64▲ | 37.40▲ | 37.11▲ | 36.99▲ | 35.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.203▼ | -0.241▼ | -0.374▼ | 0.184▲ |
| RSI | 30.325▼ | 32.495▼ | 34.488▼ | 35.566▼ | 55.751▲ |
| STOCH | 30.882 | 7.357▼ | 7.357▼ | 5.714▼ | 80.337▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.489▼ | -41.656 |
| CCI | -206.993▼ | -146.311▼ | -140.934▼ | -157.005▼ | 22.119 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.7867 | 39.7867 | 39.4609 | 39.6666 | 1,693 |
| 18/04/24 | 40.30 | 40.50 | 39.9058 | 39.9058 | 718 |
| 17/04/24 | 40.74 | 40.74 | 40.19 | 40.1967 | 1,928 |
| 16/04/24 | 40.5018 | 40.84 | 40.34 | 40.6382 | 12,389 |
| 15/04/24 | 41.60 | 41.60 | 40.75 | 40.7962 | 6,924 |
| 12/04/24 | 41.61 | 41.61 | 41.12 | 41.29 | 5,432 |
| 11/04/24 | 41.57 | 41.8128 | 41.4687 | 41.8128 | 2,388 |
| 10/04/24 | 41.52 | 41.59 | 41.3919 | 41.3919 | 2,750 |
| 09/04/24 | 42.36 | 42.36 | 41.96 | 42.1237 | 3,543 |
| 08/04/24 | 42.24 | 42.394 | 42.24 | 42.2512 | 8,351 |
|
|
||||
|
|
||||
|
|