| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▼ | 61.08▼ | 61.11▼ | 61.50▼ | 61.29▼ |
| MA10 | 61.09▼ | 61.09▼ | 61.33▼ | 61.51▼ | 62.54▼ |
| MA20 | 61.37▼ | 61.37▼ | 61.40▼ | 61.33▼ | 61.51▼ |
| MA50 | 61.43▼ | 61.55▼ | 61.69▼ | 62.68▼ | 58.21▲ |
| MA100 | 62.72▼ | 62.64▼ | 62.07▼ | 61.30▼ | 53.51▲ |
| MA200 | 61.23▼ | 60.57▲ | 59.80▲ | 58.91▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | -0.032▼ | 0.085▲ | -0.428▼ |
| RSI | 43.459▼ | 43.242▼ | 42.986▼ | 44.893▼ | 52.671▲ |
| STOCH | 22.118 | 22.118 | 11.222▼ | 66.385 | 23.966 |
| WILL %R | -91.623▼ | -91.623▼ | -91.623▼ | -61.957 | -59.845 |
| CCI | -53.849 | -53.849 | -76.062 | -63.435 | -47.775 |
|
Saturday, September 26, 2026 12:52 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Webull Corp. Use the full market events calendar to scan activity across all tickers. Official ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 61.32 | 61.32 | 60.98 | 61.06 | 9,370 |
| 21/10/26 | 61.82 | 61.91 | 61.695 | 61.79 | 8,644 |
| 20/10/26 | 61.96 | 62.0499 | 61.885 | 61.99 | 4,082 |
| 19/10/26 | 61.59 | 61.60 | 61.0301 | 61.50 | 2,518 |
| 16/10/26 | 62.20 | 62.20 | 61.0501 | 61.1638 | 3,731 |
| 15/10/26 | 61.09 | 62.1209 | 60.965 | 62.1209 | 5,630 |
| 14/10/26 | 60.95 | 61.2593 | 60.584 | 60.8239 | 6,434 |
| 13/10/26 | 61.61 | 61.61 | 61.2844 | 61.447 | 1,642 |
| 12/10/26 | 61.55 | 61.7495 | 61.48 | 61.4869 | 7,694 |
| 09/10/26 | 61.36 | 61.8201 | 61.36 | 61.695 | 2,374 |
|
|
||||
|
|
||||
|
|