Pacer US Cash Cows Growth ETF (BUL) Stock Price

34.63 ▲ +0.495 (+1.45%)
Open: 34.41 Vol: 10.19K Day's range: 34.375 - 34.63 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▲ 34.50▲ 34.50▲ 34.01▲ 33.96▲
MA10 34.14▲ 34.14▲ 34.14▲ 33.63▲ 35.05▼
MA20 33.68▲ 33.86▲ 33.86▲ 33.79▲ 35.88▼
MA50 34.70▼ 34.90▼ 34.97▼ 35.20▼ 35.25▼
MA100 35.60▼ 35.65▼ 35.73▼ 35.88▼ 37.26▼
MA200 35.98▼ 35.83▼ 35.58▼ 35.11▼ 32.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.194▲ 0.198▲ 0.218▲ -0.325▼
RSI 56.002▲ 53.690▲ 53.454▲ 54.138▲ 47.383▼
STOCH 99.870▲ 99.870▲ 99.870▲ 81.988▲ 21.494    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -55.221    
CCI 92.026     90.429     90.429     143.484▲ -80.552    
Latest Filters Detected On BUL
RSI $BUL RSI(14) Crossed Above 50 Set Alert
BREAK $BUL Price Breaks 10 Days High Set Alert
Pacer US Cash Cows Growth ETF News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 04:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BUL historical stock data
date open high low close volume
31/03/23 34.41 34.63 34.375 34.63 10,193
30/03/23 34.28 34.28 34.07 34.135 2,300
29/03/23 34.02 34.13 33.985 34.12 32,866
28/03/23 33.72 33.86 33.65 33.726 6,200
27/03/23 33.22 33.61 33.15 33.445 5,135
24/03/23 32.59 33.135 32.57 33.0238 3,411
23/03/23 33.38 33.45 32.8609 32.8609 2,845
22/03/23 33.7801 33.7801 33.2133 33.2133 25,839
21/03/23 33.86 33.98 33.62 33.9068 34,015
20/03/23 33.115 33.27 33.115 33.193 10,200
Quote Details
52wk Low:31.19
52wk High:39.63
Vol:10.19K
Avg Vol(3m):322.4K
1Y Chng:-8.47%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00