| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▲ | 49.29▲ | 49.29▲ | 50.59▲ | 49.62▲ |
| MA10 | 48.37▲ | 48.37▲ | 48.40▲ | 50.22▲ | 48.70▲ |
| MA20 | 48.30▲ | 48.30▲ | 48.34▲ | 49.05▲ | 46.17▲ |
| MA50 | 48.03▲ | 47.94▲ | 47.71▲ | 48.06▲ | 46.65▲ |
| MA100 | 46.09▲ | 46.02▲ | 46.09▲ | 46.19▲ | 42.76▲ |
| MA200 | 46.62▲ | 47.00▲ | 46.90▲ | 46.93▲ | 39.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.222▲ | 0.200▲ | 0.118▲ | 0.581▲ |
| RSI | 74.479▲ | 74.045▲ | 72.819▲ | 66.654▲ | 62.275▲ |
| STOCH | 97.516▲ | 97.516▲ | 97.516▲ | 80.376▲ | 85.843▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.618▲ | -6.350▲ |
| CCI | 188.783▲ | 188.783▲ | 197.013▲ | 87.684 | 117.957▲ |
|
Tuesday, July 15, 2025 04:07 AM
The Nasdaq-100 index plunged into bear market territory in April, but it has since recovered its losses and entered a new bull phase. Artificial intelligence (AI) stocks like Nvidia continue to lead ...
|
|
Tuesday, July 08, 2025 11:28 AM
Webull Corporation (NASDAQ:BULL) is one of the 10 Stocks Crash Hard Alongside Wall Street. Webull Corporation fell by 11.05 percent on Monday to end at $12.72 apiece following news that an investment ...
|
|
Wednesday, July 02, 2025 07:27 AM
We recently published As Wall Street Roars, These 10 Stocks Outshine. Webull Corporation (NASDAQ:BULL) is one of last week’s top performers. Webull rallied by 10.43 percent on Monday to finish at $11.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 50.71 | 50.7384 | 50.71 | 50.7384 | 1,473 |
| 11/07/25 | 50.99 | 50.99 | 50.47 | 50.558 | 6,200 |
| 10/07/25 | 50.73 | 51.455 | 50.73 | 51.115 | 4,944 |
| 09/07/25 | 50.65 | 50.65 | 50.055 | 50.4042 | 4,758 |
| 08/07/25 | 49.98 | 50.355 | 49.98 | 50.157 | 17,000 |
| 07/07/25 | 50.425 | 50.425 | 49.791 | 50.1377 | 9,930 |
| 03/07/25 | 50.28 | 50.42 | 50.26 | 50.308 | 3,330 |
| 02/07/25 | 49.78 | 49.8835 | 49.46 | 49.8835 | 25,252 |
| 01/07/25 | 49.20 | 49.833 | 49.20 | 49.633 | 4,400 |
| 30/06/25 | 49.36 | 49.36 | 49.125 | 49.26 | 14,202 |
|
|
||||
|
|
||||
|
|