| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▼ | 32.73▼ | 32.73▼ | 33.13▲ | 32.83▲ |
| MA10 | 32.94▼ | 33.03▼ | 33.03▼ | 33.24▲ | 32.66▲ |
| MA20 | 31.40▲ | 31.09▲ | 31.11▲ | 32.97▲ | 32.99▲ |
| MA50 | N/A | N/A | N/A | 32.69▲ | 30.87▲ |
| MA100 | N/A | N/A | N/A | 32.97▲ | 27.95▲ |
| MA200 | N/A | N/A | N/A | 31.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | -0.274▼ | N/A | 0.064▲ | -0.138▼ |
| RSI | 62.675▲ | 62.852▲ | 62.594▲ | 59.111▲ | 61.436▲ |
| STOCH | 23.911 | 48.401 | 48.435 | 60.630 | 49.323 |
| WILL %R | -44.792 | -23.160▲ | -22.897▲ | 0.000▲ | -26.902 |
| CCI | -57.440 | 13.195 | 13.061 | 110.467▲ | 77.092 |
|
Wednesday, October 16, 2024 06:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 33.74 | 33.7973 | 33.74 | 33.7973 | 367 |
| 10/11/26 | 33.31 | 33.4869 | 33.26 | 33.4869 | 1,596 |
| 09/11/26 | 33.544 | 33.544 | 33.544 | 33.544 | 100 |
| 06/11/26 | 32.355 | 32.5043 | 32.32 | 32.5043 | 886 |
| 05/11/26 | 32.99 | 32.99 | 32.3166 | 32.3166 | 2,048 |
| 04/11/26 | 33.75 | 33.75 | 33.5178 | 33.5178 | 1,121 |
| 03/11/26 | 33.61 | 33.61 | 33.3597 | 33.3597 | 169 |
| 02/11/26 | 33.535 | 33.535 | 33.2303 | 33.2303 | 5,089 |
| 30/10/26 | 33.29 | 33.30 | 33.0283 | 33.0283 | 1,043 |
| 29/10/26 | 33.65 | 33.65 | 33.53 | 33.6138 | 1,028 |
|
|
||||
|
|
||||
|
|