KraneShares Man Buyout Beta Index ETF (BUYO) Stock Price

33.003 ▲ +0.2743 (+0.84%)
Open: 33.003 Vol: 21 Day's range: 33.003 - 33.003 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.42▲ 29.44▲ 32.60▲ 32.13▲
MA10 28.96▲ 29.16▲ 29.19▲ 32.50▲ 31.40▲
MA20 28.10▲ 27.41▲ 27.32▲ 32.07▲ 29.92▲
MA50 N/A     N/A     N/A     31.16▲ 28.22▲
MA100 N/A     N/A     N/A     29.83▲ N/A    
MA200 N/A     N/A     N/A     28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.265▲
RSI 71.338▲ 69.407▲ 68.725▲ 66.441▲ 70.855▲
STOCH 36.144     44.333     59.982     74.396     93.134▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 253.687▲ 239.045▲ 229.459▲ 124.876▲ 124.169▲
Latest Filters Detected On BUYO
▲ BREAK $BUYO Price Breaks 60 Days High Set Alert
▲ BREAK $BUYO Price Breaks 30 Days High Set Alert
▲ BREAK $BUYO Price Breaks 20 Days High Set Alert
▲ BREAK $BUYO Price Breaks 10 Days High Set Alert
CDL $BUYO Doji Candlestick Pattern Detected Set Alert
KraneShares Man Buyout Beta Index ETF News
KraneShares Man Buyout Beta Index ETF
Thursday, June 25, 2026 12:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Man Buyout Beta Index ETF
Thursday, June 25, 2026 12:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is There An ETF Alternative To Private Markets?
Thursday, March 19, 2026 06:52 AM
Hybrid public-private exchange-traded funds aim to provide exposure to select private companies while leveraging the liquidity and transparency of public markets. Even for hybrid ETFs with private ...
BUYO historical stock data
date open high low close volume
26/06/26 33.003 33.003 33.003 33.003 21
25/06/26 32.645 32.7287 32.645 32.7287 267
24/06/26 32.62 32.62 32.4423 32.4423 363
23/06/26 32.2946 32.2946 32.2946 32.2946 38
22/06/26 32.526 32.526 32.526 32.526 100
18/06/26 32.4826 32.4826 32.4826 32.4826 2
17/06/26 32.89 32.89 32.2062 32.2062 1,802
16/06/26 32.451 32.451 32.451 32.451 100
15/06/26 32.73 32.73 32.5486 32.5486 1,843
12/06/26 32.365 32.365 32.365 32.365 100
Quote Details
52wk Low:24.668
52wk High:33.003
Vol:21
Avg Vol(3m):12.8K
1Y Chng:+29.73%
1M Chng:+7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00