| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 28.64▲ | 28.90▲ | 30.93▼ | 30.65▲ |
| MA10 | 28.66▲ | 28.79▲ | 28.78▲ | 30.90▼ | 29.14▲ |
| MA20 | 27.58▲ | 27.12▲ | 27.06▲ | 30.51▲ | 29.04▲ |
| MA50 | N/A | N/A | N/A | 29.05▲ | 27.37▲ |
| MA100 | N/A | N/A | N/A | 29.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.043▼ | 0.207▲ |
| RSI | 67.236▲ | 65.754▲ | 65.200▲ | 59.033▲ | 65.026▲ |
| STOCH | 23.522 | 44.333 | 59.982 | 65.628 | 91.814▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.522 | -12.461▲ |
| CCI | 256.264▲ | 222.580▲ | 193.000▲ | 30.419 | 105.112▲ |
| CDL | $BUYO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 28, 2024 12:38 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, October 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.93 | 30.9301 | 30.77 | 30.77 | 251 |
| 13/05/26 | 30.7565 | 30.7565 | 30.7565 | 30.7565 | 30 |
| 12/05/26 | 30.50 | 30.73 | 30.50 | 30.73 | 226 |
| 11/05/26 | 31.071 | 31.071 | 31.071 | 31.071 | 100 |
| 08/05/26 | 31.311 | 31.311 | 31.311 | 31.311 | 100 |
| 07/05/26 | 31.088 | 31.088 | 31.088 | 31.088 | 100 |
| 06/05/26 | 31.34 | 31.365 | 31.34 | 31.365 | 328 |
| 05/05/26 | 30.93 | 30.94 | 30.9183 | 30.9183 | 342 |
| 04/05/26 | 30.409 | 30.409 | 30.409 | 30.409 | 100 |
| 01/05/26 | 30.50 | 30.62 | 30.50 | 30.62 | 770 |
|
|
||||
|
|
||||
|
|