KraneShares Man Buyout Beta Index ETF (BUYO) Stock Price

32.23 ▲ +0.1662 (+0.52%)
Open: 32.33 Vol: 2.24K Day's range: 32.23 - 32.34 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▼ 33.28▼ 33.28▼ 32.32▼ 32.79▼
MA10 32.36▲ 31.88▲ 31.87▲ 32.33▼ 33.13▼
MA20 30.45▲ 30.14▲ 30.08▲ 32.66▼ 32.60▼
MA50 N/A     N/A     N/A     33.09▼ 30.04▲
MA100 N/A     N/A     N/A     32.49▼ 27.51▲
MA200 N/A     N/A     N/A     30.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ N/A     N/A     -0.036▼ -0.264▼
RSI 69.785▲ 68.387▲ 67.884▲ 40.887▼ 53.294▲
STOCH 91.952▲ 95.910▲ 95.943▲ 39.245     31.966    
WILL %R -9.762▲ -9.762▲ -9.762▲ -72.034     -87.429▼
CCI 58.710     65.978     65.955     -54.822     -106.763▼
Latest Filters Detected On BUYO
▼ BREAK $BUYO Price Breaks 60 Days Low Set Alert
▼ BREAK $BUYO Price Breaks 30 Days Low Set Alert
▼ BREAK $BUYO Price Breaks 20 Days Low Set Alert
▼ BREAK $BUYO Price Breaks 10 Days Low Set Alert
KraneShares Man Buyout Beta Index ETF News
KraneShares Man Buyout Beta Index ETF
Thursday, July 30, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Man Buyout Beta Index ETF
Thursday, July 30, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Man Buyout Beta Index ETF (BUYO) After-Hours
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BUYO historical stock data
date open high low close volume
25/09/26 32.33 32.34 32.23 32.23 2,242
24/09/26 32.07 32.11 31.90 32.0638 1,357
23/09/26 32.1973 32.1973 32.1973 32.1973 109
22/09/26 32.51 32.64 32.51 32.5464 727
21/09/26 32.552 32.552 32.552 32.552 149
18/09/26 32.2499 32.2499 32.2499 32.2499 105
17/09/26 32.52 32.52 32.4495 32.4495 864
16/09/26 32.44 32.44 32.2191 32.2191 428
15/09/26 32.28 32.28 32.28 32.28 13
14/09/26 32.44 32.4865 32.44 32.4865 364
Quote Details
52wk Low:25.626
52wk High:34.525
Vol:2.24K
Avg Vol(3m):15.3K
1Y Chng:+21.84%
1M Chng:-6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00