Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 36.269▲ | +0.069 (+0.19%) | 36.29 | 36.183 | 9,000 |
| DIVG | 31.8395▲ | +0.1235 (+0.39%) | 31.88 | 31.82 | 2,281 |
| DIVI | 35.72▼ | -0.02 (-0.06%) | 35.7792 | 35.6524 | 138,102 |
| DIVL | 22.6349▲ | +0.0949 (+0.42%) | 22.6349 | 22.6033 | 4,105 |
| DIVO | 43.01▲ | +0.22 (+0.51%) | 43.10 | 42.87 | 376,058 |
| DIVP | 25.915▲ | +0.074 (+0.29%) | 25.95 | 25.90 | 2,700 |
| DIVS | 31.0734▼ | -0.0266 (-0.09%) | 31.13 | 31.02 | 2,128 |
| DIVY | 26.34▲ | +0.096 (+0.37%) | 26.34 | 26.34 | 558 |
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DJCO | 436.65▲ | +2.40 (+0.55%) | 443.50 | 433.89 | 61,531 |
| DJD | 54.1096▲ | +0.2439 (+0.45%) | 54.1474 | 53.9114 | 5,123 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| DJT | 18.95▲ | +0.76 (+4.18%) | 19.14 | 18.205 | 8,494,282 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| DKNG | 40.77▼ | -0.55 (-1.33%) | 41.40 | 40.50 | 6,794,700 |
| DKS | 206.23▼ | -0.21 (-0.10%) | 208.59 | 204.08 | 680,800 |
| DLB | 75.56▼ | -0.50 (-0.66%) | 76.63 | 75.00 | 276,142 |
| DLHC | 5.89▲ | +0.08 (+1.38%) | 5.96 | 5.77 | 17,483 |
| DLLL | 25.62▲ | +0.72 (+2.89%) | 25.84 | 24.96 | 35,553 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DLO | 11.45▲ | +0.29 (+2.60%) | 11.70 | 11.17 | 862,710 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DLTR | 101.91▼ | -1.10 (-1.07%) | 103.17 | 101.06 | 2,140,512 |
| DLX | 17.15▲ | +0.32 (+1.90%) | 17.18 | 16.8984 | 227,437 |
| DLY | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.49 | 190,762 |
| DMA | 8.75▲ | +0.06 (+0.69%) | 8.75 | 8.68 | 3,500 |
| DMAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 32 |
| DMAT | 16.88▼ | -0.09 (-0.53%) | 16.97 | 16.88 | 900 |
| DMB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.25 | 30,889 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| DMCY | 28.643▲ | +0.051 (+0.18%) | 28.645 | 28.60 | 200 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| DMRC | 13.70▲ | +0.17 (+1.26%) | 14.01 | 13.375 | 54,562 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |
| DMXF | 74.53▲ | +0.21 (+0.28%) | 74.58 | 74.10 | 12,900 |
| DMYY | 13.05▼ | -0.15 (-1.14%) | 13.60 | 13.00 | 7,532 |
| DNA | 12.72▲ | +0.06 (+0.47%) | 13.33 | 12.59 | 1,399,981 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| DNL | 40.48▼ | -0.01 (-0.02%) | 40.514 | 40.39 | 10,316 |
| DNLI | 14.69▼ | -0.21 (-1.41%) | 15.00 | 14.67 | 613,309 |
| DNOW | 14.13▼ | -0.29 (-2.01%) | 14.51 | 13.965 | 1,071,774 |
| DNP | 9.77▲ | +0.03 (+0.31%) | 9.78 | 9.73 | 182,700 |
| DNTH | 18.85▲ | +0.47 (+2.56%) | 19.015 | 18.105 | 101,602 |
| DOC | 18.22▼ | -0.09 (-0.49%) | 18.475 | 18.19 | 5,546,828 |
| DOCN | 29.20▲ | +0.80 (+2.82%) | 29.25 | 28.70 | 739,743 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOCU | 79.02▲ | +1.87 (+2.42%) | 79.207 | 76.99 | 1,921,166 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| DOGZ | 10.25▲ | +0.70 (+7.33%) | 11.50 | 9.48 | 361,201 |
| DOL | 59.78▼ | -0.0874 (-0.15%) | 59.87 | 59.68 | 19,093 |
| DOLE | 14.22▲ | +0.12 (+0.85%) | 14.22 | 14.01 | 319,142 |
| DOMH | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.18 | 72,668 |
| DOMO | 14.83▲ | +0.29 (+1.99%) | 15.09 | 14.52 | 492,137 |
| DON | 51.63▲ | +0.21 (+0.41%) | 51.74 | 51.48 | 102,262 |
| DOOO | 52.48▲ | +0.04 (+0.08%) | 52.705 | 51.47 | 231,230 |
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| DOV | 188.63▲ | +0.48 (+0.26%) | 189.6999 | 187.65 | 488,787 |
| DOW | 28.46▼ | -0.27 (-0.94%) | 28.78 | 28.37 | 5,950,000 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| DPG | 12.34▼ | -0.05 (-0.40%) | 12.44 | 12.30 | 31,600 |
| DPST | 103.75▲ | +3.10 (+3.08%) | 106.46 | 101.8427 | 1,044,064 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DQ | 18.98▲ | +1.27 (+7.17%) | 19.205 | 17.70 | 2,122,710 |
| DRAI | 28.1984▲ | +0.3834 (+1.38%) | 28.1984 | 28.1984 | 127 |
| DRD | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.57 | 263,551 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| DRH | 8.00▲ | +0.02 (+0.25%) | 8.07 | 7.95 | 1,461,474 |
| DRI | 220.27▲ | +0.94 (+0.43%) | 220.85 | 218.82 | 604,934 |
| DRIP | 9.26 | +0.00 (+0.00%) | 9.34 | 9.14 | 596,217 |
| DRIV | 24.07▲ | +0.27 (+1.13%) | 24.1871 | 23.97 | 44,263 |
| DRLL | 28.0218▲ | +0.1318 (+0.47%) | 28.08 | 27.91 | 43,731 |
| DRN | 9.78▲ | +0.01 (+0.10%) | 9.88 | 9.655 | 542,377 |
| DRS | 46.41▲ | +1.10 (+2.43%) | 46.46 | 45.08 | 1,163,074 |
| DRUG | 28.37▲ | +0.36 (+1.29%) | 28.9395 | 27.05 | 18,492 |
| DRUP | 62.619▲ | +0.95 (+1.54%) | 62.6293 | 62.5401 | 503 |
| DRV | 24.69▲ | +0.05 (+0.20%) | 24.98 | 24.40 | 97,476 |
| DRVN | 18.07▲ | +0.17 (+0.95%) | 18.17 | 17.92 | 330,051 |
| DSGR | 29.11▲ | +0.495 (+1.73%) | 29.33 | 28.66 | 35,135 |
| DSGX | 104.38▲ | +2.82 (+2.78%) | 104.59 | 102.06 | 436,074 |
| DSI | 117.67▲ | +0.92 (+0.79%) | 117.82 | 117.18 | 43,199 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| DSMC | 33.996▲ | +0.012 (+0.04%) | 34.09 | 33.975 | 3,300 |
| DSP | 13.78▲ | +0.47 (+3.53%) | 13.8496 | 13.24 | 122,387 |
| DSPY | 54.213▲ | +0.418 (+0.78%) | 54.213 | 54.213 | 0 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DSTX | 28.0865▼ | -0.0308 (-0.11%) | 28.0865 | 28.0865 | 19 |
| DSU | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 200,768 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DTAN | 29.1522▲ | +0.0003 (+0.00%) | 29.1522 | 29.1522 | 1 |
| DTCR | 18.80▲ | +0.12 (+0.64%) | 18.83 | 18.65 | 106,900 |
| DTD | 80.9343▲ | +0.4443 (+0.55%) | 81.0248 | 80.55 | 8,736 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DTF | 11.255▲ | +0.005 (+0.04%) | 11.255 | 11.255 | 305 |
| DTH | 46.6246▲ | +0.0746 (+0.16%) | 46.7325 | 46.5541 | 11,883 |
| DTM | 105.94▲ | +0.17 (+0.16%) | 106.50 | 104.70 | 451,802 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |