Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DX | 11.48▼ | -0.04 (-0.35%) | 11.62 | 11.465 | 1,029,662 |
| DXC | 19.58▼ | -0.21 (-1.06%) | 19.92 | 19.545 | 1,245,263 |
| DXCM | 134.30▲ | +0.44 (+0.33%) | 135.99 | 133.58 | 2,116,531 |
| DXD | 34.28▼ | -0.03 (-0.09%) | 34.4676 | 33.7276 | 1,012,310 |
| DXJ | 105.72▲ | +0.07 (+0.07%) | 106.425 | 105.59 | 416,420 |
| DXJS | 33.15▲ | +0.20 (+0.61%) | 33.26 | 32.91 | 27,800 |
| DXPE | 50.15▼ | -0.33 (-0.65%) | 51.555 | 49.98 | 77,040 |
| DXR | 9.74▲ | +0.1265 (+1.32%) | 9.74 | 9.4001 | 698 |
| DXYZ | 32.26▲ | +2.73 (+9.24%) | 33.53 | 30.01 | 946,556 |
| DY | 134.71▼ | -0.04 (-0.03%) | 137.425 | 134.60 | 167,042 |
| DYCQ | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 19,685 |
| DYFI | 24.3162▲ | +0.0231 (+0.10%) | 24.36 | 24.315 | 9,058 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| DYN | 23.65▼ | -1.17 (-4.71%) | 25.29 | 23.54 | 976,413 |
| DYNF | 42.59▼ | -0.21 (-0.49%) | 43.125 | 42.565 | 1,041,543 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| E | 32.13▼ | -0.39 (-1.20%) | 32.46 | 32.07 | 171,619 |
| EA | 125.63▼ | -0.68 (-0.54%) | 127.39 | 125.11 | 1,389,500 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| EAPR | 24.60▲ | +0.01 (+0.04%) | 24.7499 | 24.59 | 42,863 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| EAT | 45.30▲ | +1.23 (+2.79%) | 45.82 | 44.54 | 2,861,757 |
| EATV | 16.01▲ | +0.022 (+0.14%) | 16.07 | 16.00 | 500 |
| EATZ | 22.8448▲ | +0.0011 (+0.00%) | 23.04 | 22.8448 | 576 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| EBAY | 49.95▲ | +0.50 (+1.01%) | 51.41 | 49.93 | 7,589,968 |
| EBC | 12.43▲ | +0.19 (+1.55%) | 12.51 | 12.23 | 869,757 |
| EBF | 19.10▲ | +0.03 (+0.16%) | 19.24 | 19.05 | 103,720 |
| EBIZ | 21.99▼ | -0.02 (-0.09%) | 22.3593 | 21.99 | 2,294 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| EBMT | 12.39▼ | -0.01 (-0.08%) | 12.40 | 12.32 | 4,052 |
| EBND | 19.86▼ | -0.03 (-0.15%) | 19.925 | 19.835 | 208,292 |
| EBON | 8.24▲ | +0.42 (+5.37%) | 8.2791 | 7.79 | 9,757 |
| EBR | 7.25▼ | -0.02 (-0.28%) | 7.295 | 7.1298 | 1,087,077 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| EBTC | 23.50▼ | -0.18 (-0.76%) | 24.01 | 23.3368 | 30,801 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| ECL | 219.21▼ | -0.04 (-0.02%) | 220.46 | 217.23 | 924,421 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| ECNS | 23.0754▲ | +0.1854 (+0.81%) | 23.10 | 22.97 | 5,426 |
| ECO | 30.07▼ | -0.53 (-1.73%) | 30.79 | 29.89 | 38,708 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| ECOR | 5.64▲ | +0.0548 (+0.98%) | 5.92 | 5.63 | 5,742 |
| ECOW | 20.0608▲ | +0.0508 (+0.25%) | 20.1236 | 20.00 | 15,181 |
| ECPG | 41.64▲ | +0.42 (+1.02%) | 42.02 | 41.13 | 301,677 |
| ECVT | 9.76▼ | -0.07 (-0.71%) | 9.905 | 9.735 | 419,242 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| EDAP | 7.13▼ | -0.23 (-3.13%) | 7.73 | 7.07 | 68,828 |
| EDC | 27.46▲ | +0.34 (+1.25%) | 27.88 | 27.315 | 45,864 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| EDIT | 5.55▼ | -0.06 (-1.07%) | 5.68 | 5.5112 | 1,715,551 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| EDN | 16.09▼ | -0.09 (-0.56%) | 16.56 | 15.6501 | 103,498 |
| EDOC | 8.56▲ | +0.01 (+0.12%) | 8.632 | 8.48 | 20,100 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| EDRY | 20.23▼ | -0.01 (-0.05%) | 20.615 | 20.01 | 5,427 |
| EDU | 86.89▲ | +2.34 (+2.77%) | 87.74 | 85.06 | 1,048,638 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| EDZ | 11.44▼ | -0.12 (-1.04%) | 11.5024 | 11.2451 | 73,929 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| EEMS | 58.23▲ | +0.4797 (+0.83%) | 58.39 | 58.0411 | 12,133 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| EES | 46.0406▲ | +0.0606 (+0.13%) | 46.59 | 45.9505 | 13,635 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| EETH | 67.63▲ | +1.49 (+2.25%) | 68.1428 | 66.394 | 102,198 |
| EEV | 20.3296▼ | -0.2304 (-1.12%) | 20.375 | 20.14 | 3,472 |
| EEX | 6.07▼ | -0.15 (-2.41%) | 6.3248 | 5.98 | 19,033 |
| EFA | 76.09▼ | -0.21 (-0.28%) | 76.61 | 75.9746 | 12,847,365 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| EFIV | 48.34▼ | -0.13 (-0.27%) | 48.76 | 48.271 | 19,100 |
| EFIX | 15.9064▲ | +0.0257 (+0.16%) | 15.9064 | 15.81 | 2,335 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| EFSC | 38.18▲ | +0.23 (+0.61%) | 38.47 | 37.82 | 127,705 |
| EFT | 13.40▼ | -0.05 (-0.37%) | 13.50 | 13.36 | 70,800 |
| EFU | 8.3194▲ | +0.0615 (+0.74%) | 8.3194 | 8.24 | 14,504 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| EFXT | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.65 | 93,100 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |