Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 31.85▼ | -0.03 (-0.09%) | 32.29 | 31.79 | 654,013 |
| DUK | 107.56▼ | -1.04 (-0.96%) | 110.02 | 106.95 | 3,165,244 |
| DUKQ | 24.8852▼ | -0.0129 (-0.05%) | 25.0512 | 24.8852 | 1,371 |
| DUKX | 24.4178▼ | -0.1128 (-0.46%) | 24.495 | 24.4178 | 4,048 |
| DUKZ | 25.1003▲ | +0.0318 (+0.13%) | 25.16 | 25.1003 | 4,324 |
| DUOL | 168.31▲ | +4.51 (+2.75%) | 171.12 | 162.14 | 979,618 |
| DUSB | 50.665▼ | -0.005 (-0.01%) | 50.69 | 50.6301 | 53,996 |
| DUSL | 51.40▲ | +1.27 (+2.53%) | 53.55 | 50.34 | 32,900 |
| DUST | 6.67▲ | +0.35 (+5.54%) | 6.78 | 6.55 | 15,624,900 |
| DV | 20.25▲ | +0.54 (+2.74%) | 20.49 | 19.60 | 3,241,201 |
| DVA | 142.50▼ | -1.31 (-0.91%) | 145.375 | 142.28 | 337,679 |
| DVAL | 13.399▲ | +0.121 (+0.91%) | 13.495 | 13.38 | 500 |
| DVAX | 11.48▲ | +0.28 (+2.50%) | 11.60 | 11.155 | 1,718,548 |
| DVDN | 30.2752▲ | +0.062 (+0.21%) | 30.485 | 30.2752 | 118 |
| DVLU | 29.4566▲ | +0.3266 (+1.12%) | 29.47 | 29.4566 | 261 |
| DVN | 46.28▲ | +0.70 (+1.54%) | 46.65 | 45.49 | 4,900,100 |
| DVND | 29.995▲ | +0.1651 (+0.55%) | 29.995 | 29.92 | 1,073 |
| DVOL | 30.75▲ | +0.01 (+0.03%) | 31.10 | 30.75 | 1,720 |
| DVY | 128.17▲ | +0.66 (+0.52%) | 129.19 | 127.25 | 314,600 |
| DVYA | 35.5961▼ | -0.1288 (-0.36%) | 35.823 | 35.5961 | 1,296 |
| DVYE | 26.55▼ | -0.18 (-0.67%) | 26.68 | 26.5101 | 79,531 |
| DWAS | 90.86▲ | +0.74 (+0.82%) | 92.34 | 89.71 | 141,874 |
| DWAW | 37.417▼ | -0.393 (-1.04%) | 37.57 | 37.41 | 1,900 |
| DWM | 54.54▼ | -0.19 (-0.35%) | 54.84 | 54.27 | 36,100 |
| DWMF | 26.7037▲ | +0.0142 (+0.05%) | 26.839 | 26.625 | 53,563 |
| DWSH | 7.23▼ | -0.03 (-0.41%) | 7.285 | 7.1282 | 56,534 |
| DWUS | 44.726▼ | -0.504 (-1.11%) | 44.726 | 44.545 | 1,700 |
| DWX | 35.71▲ | +0.09 (+0.25%) | 35.95 | 35.64 | 77,100 |
| DX | 12.08▼ | -0.20 (-1.63%) | 12.45 | 12.08 | 2,137,414 |
| DXC | 19.77▲ | +0.30 (+1.54%) | 20.14 | 19.3818 | 701,459 |
| DXCM | 107.85▼ | -4.09 (-3.65%) | 112.55 | 107.56 | 11,417,975 |
| DXD | 30.88▼ | -0.105 (-0.34%) | 31.04 | 30.11 | 1,038,700 |
| DXJ | 107.47▼ | -1.83 (-1.67%) | 108.43 | 106.39 | 1,382,000 |
| DXJS | 33.85▼ | -0.12 (-0.35%) | 33.93 | 33.395 | 55,459 |
| DXPE | 51.78▲ | +0.82 (+1.61%) | 52.77 | 50.82 | 89,045 |
| DXR | 9.05▼ | -0.40 (-4.23%) | 9.05 | 9.05 | 363 |
| DXYZ | 12.22▼ | -0.90 (-6.86%) | 12.948 | 11.70 | 397,900 |
| DY | 174.29▲ | +0.90 (+0.52%) | 178.48 | 171.50 | 340,456 |
| DYCQ | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 5,627 |
| DYFI | 23.9209▲ | +0.0209 (+0.09%) | 23.9661 | 23.91 | 7,903 |
| DYLD | 22.60▼ | -0.0001 (+0.00%) | 22.63 | 22.59 | 14,562 |
| DYLG | 27.551▲ | +0.08 (+0.29%) | 27.551 | 27.551 | 100 |
| DYN | 42.70▼ | -1.05 (-2.40%) | 45.455 | 42.65 | 1,972,122 |
| DYNF | 46.16▼ | -0.29 (-0.62%) | 46.9999 | 45.86 | 1,806,541 |
| DYNI | 27.3448▼ | -0.2861 (-1.04%) | 27.3448 | 27.3448 | 77 |
| DYTA | 29.7158▼ | -0.0442 (-0.15%) | 29.995 | 29.7158 | 5,246 |
| E | 30.29▲ | +0.07 (+0.23%) | 30.59 | 30.195 | 222,752 |
| EA | 141.80▲ | +0.62 (+0.44%) | 143.15 | 141.45 | 2,536,500 |
| EAD | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 121,200 |
| EAFG | 19.1883▼ | -0.1057 (-0.55%) | 19.1883 | 19.1883 | 10 |
| EAGG | 46.99▲ | +0.08 (+0.17%) | 47.0884 | 46.95 | 176,370 |
| EAGL | 25.9514▲ | +0.0014 (+0.01%) | 26.25 | 25.9514 | 12,125 |
| EAPR | 25.655▼ | -0.06 (-0.23%) | 25.77 | 25.5709 | 2,942 |
| EARN | 7.03▼ | -0.04 (-0.57%) | 7.108 | 7.02 | 257,299 |
| EASG | 30.78▼ | -0.2621 (-0.84%) | 30.915 | 30.78 | 10,092 |
| EAT | 62.91▲ | +0.22 (+0.35%) | 64.20 | 61.81 | 1,439,155 |
| EATV | 16.0959▼ | -0.0062 (-0.04%) | 16.1757 | 16.0959 | 1,800 |
| EATZ | 23.4061▲ | +0.0279 (+0.12%) | 23.5405 | 23.34 | 10,583 |
| EB | 5.20▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 976,129 |
| EBAY | 53.12▼ | -0.54 (-1.01%) | 54.38 | 53.10 | 4,851,992 |
| EBC | 16.32▲ | +0.22 (+1.37%) | 16.60 | 16.02 | 2,093,863 |
| EBF | 23.64▲ | +0.18 (+0.77%) | 23.87 | 23.58 | 80,823 |
| EBIZ | 23.59▼ | -0.13 (-0.55%) | 23.93 | 23.59 | 5,603 |
| EBLU | 47.567▲ | +0.194 (+0.41%) | 47.919 | 47.28 | 1,800 |
| EBMT | 14.64▲ | +0.44 (+3.10%) | 14.74 | 14.23 | 7,017 |
| EBND | 20.11▲ | +0.01 (+0.05%) | 20.17 | 20.10 | 267,900 |
| EBON | 6.20▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 4,493 |
| EBR | 6.63▲ | +0.01 (+0.15%) | 6.685 | 6.595 | 1,210,816 |
| EBR.B | 7.28▲ | +0.01 (+0.14%) | 7.41 | 7.16 | 22,224 |
| EBS | 13.80▼ | -0.01 (-0.07%) | 14.61 | 13.50 | 2,542,913 |
| EBTC | 29.28▲ | +1.06 (+3.76%) | 29.98 | 28.10 | 32,829 |
| EBUF | 24.94▼ | -0.035 (-0.14%) | 25.0099 | 24.94 | 2,524 |
| EC | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.51 | 1,541,767 |
| ECAT | 16.97▼ | -0.17 (-0.99%) | 17.278 | 16.90 | 311,161 |
| ECBK | 13.83▲ | +0.13 (+0.95%) | 13.84 | 13.56 | 7,133 |
| ECC | 9.82▲ | +0.11 (+1.13%) | 9.93 | 9.7401 | 1,514,646 |
| ECF | 8.35▲ | +0.02 (+0.24%) | 8.41 | 8.31 | 55,900 |
| ECL | 243.66▼ | -1.77 (-0.72%) | 248.60 | 243.60 | 928,945 |
| ECLN | 26.4219▼ | -0.0356 (-0.13%) | 26.67 | 26.11 | 1,355 |
| ECML | 33.9506▲ | +0.6015 (+1.80%) | 33.9506 | 33.9506 | 67 |
| ECNS | 22.66▼ | -0.26 (-1.13%) | 22.78 | 22.64 | 15,700 |
| ECO | 31.11▼ | -0.41 (-1.30%) | 31.32 | 30.80 | 80,466 |
| ECON | 20.57▼ | -0.0655 (-0.32%) | 20.74 | 20.57 | 3,600 |
| ECOR | 6.019▼ | -0.131 (-2.13%) | 6.1623 | 6.00 | 3,982 |
| ECOW | 19.9557▼ | -0.1192 (-0.59%) | 20.13 | 19.8805 | 27,695 |
| ECPG | 49.56▲ | +0.87 (+1.79%) | 49.99 | 49.03 | 111,138 |
| ECVT | 9.62▲ | +0.07 (+0.73%) | 9.805 | 9.57 | 585,763 |
| ED | 95.92▲ | +0.04 (+0.04%) | 97.82 | 95.50 | 1,920,793 |
| EDC | 30.75▼ | -0.42 (-1.35%) | 31.45 | 30.3706 | 55,112 |
| EDF | 5.27▲ | +0.055 (+1.05%) | 5.31 | 5.26 | 53,192 |
| EDIT | 5.57▲ | +0.23 (+4.31%) | 5.7799 | 5.30 | 1,290,695 |
| EDIV | 34.96▼ | -0.18 (-0.51%) | 35.08 | 34.75 | 43,600 |
| EDN | 16.30▼ | -0.07 (-0.43%) | 16.50 | 15.80 | 23,418 |
| EDOC | 9.12▼ | -0.05 (-0.55%) | 9.34 | 9.07 | 18,500 |
| EDOG | 20.9694▼ | -0.0565 (-0.27%) | 21.06 | 20.9694 | 20,975 |
| EDOW | 34.035▲ | +0.09 (+0.27%) | 34.4099 | 33.875 | 19,603 |
| EDR | 27.20▼ | -0.12 (-0.44%) | 27.41 | 27.20 | 2,102,111 |
| EDRY | 22.70▼ | -0.64 (-2.74%) | 23.20 | 22.43 | 14,127 |
| EDSA | 5.11▲ | +0.31 (+6.46%) | 5.11 | 4.76 | 7,763 |
| EDU | 70.33▼ | -4.06 (-5.46%) | 73.82 | 70.08 | 4,081,890 |