Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DVYE 23.55 -0.27 (-1.13%) 23.7159 23.50 167,843
DWAC 15.43 -0.99 (-6.03%) 16.19 15.36 272,604
DWAS 73.79 -1.32 (-1.76%) 74.96 73.49 35,729
DWAW 30.37 +0.10 (+0.33%) 30.37 30.18 1,551
DWM 47.675 -0.675 (-1.40%) 48.14 47.5529 41,185
DWMC 31.53 -0.655 (-2.04%) 31.53 31.53 134
DWMF 24.3445 -0.2215 (-0.90%) 24.38 24.27 16,202
DWSH 9.34 +0.16 (+1.74%) 9.39 9.17 128,487
DWUS 35.69 +0.03 (+0.08%) 35.69 35.53 343
DWX 32.36 -0.54 (-1.64%) 32.72 32.3001 102,600
DX 11.65 -0.29 (-2.43%) 11.98 11.5393 1,237,698
DXC 21.15 +0.32 (+1.54%) 21.60 20.70 33,326,741
DXCM 94.55 +1.25 (+1.34%) 96.18 91.8015 3,244,419
DXD 42.99 +0.21 (+0.49%) 43.53 42.79 350,739
DXGE 34.57 -0.50 (-1.43%) 34.57 34.57 29
DXJ 87.80 -0.45 (-0.51%) 88.27 87.5201 651,407
DXJS 28.58 -0.14 (-0.49%) 28.809 28.54 142,921
DXPE 34.78 -0.16 (-0.46%) 34.87 34.20 46,631
DXR 9.38 +0.00 (+0.00%) 9.38 9.38 12
DY 86.63 -2.37 (-2.66%) 88.715 85.76 222,241
DYLD 21.7149 -0.0701 (-0.32%) 21.78 21.71 14,272
DYLG 24.5578 -0.0542 (-0.22%) 24.5578 24.5578 43
DYN 7.94 -1.02 (-11.38%) 9.20 7.83 470,237
DYNF 35.06 +0.116 (+0.33%) 35.12 34.86 21,722
DYTA 24.84 -0.05 (-0.20%) 24.93 24.65 9,655
E 31.37 -0.55 (-1.72%) 31.99 31.0808 232,942
EA 120.15 -0.25 (-0.21%) 120.72 119.38 1,560,000
EAC 10.85 +0.00 (+0.00%) 10.85 10.85 0
EAD 6.05 -0.05 (-0.82%) 6.14 6.03 290,519
EAFD 18.4914 -0.239 (-1.28%) 18.54 18.48 2,556
EAGG 44.84 -0.46 (-1.02%) 45.03 44.8308 172,033
EAPR 24.04 -0.0185 (-0.08%) 24.04 23.93 1,270
EARN 5.97 -0.24 (-3.86%) 6.20 5.93 243,570
EASG 26.4399 -0.3901 (-1.45%) 26.67 26.416 2,590
EAT 31.35 -0.24 (-0.76%) 32.03 31.195 1,235,004
EATV 15.4372 -0.1053 (-0.68%) 15.55 15.4372 940
EATZ 18.9183 -0.0761 (-0.40%) 18.9183 18.91 426
EB 9.83 -0.03 (-0.30%) 9.8802 9.62 901,861
EBAY 43.55 -0.54 (-1.22%) 44.04 43.31 3,622,908
EBC 12.21 -0.33 (-2.63%) 12.615 12.13 760,697
EBF 21.16 -0.06 (-0.28%) 21.3175 21.06 57,363
EBIX 8.72 -1.16 (-11.74%) 10.19 8.32 6,184,715
EBIZ 18.02 -0.07 (-0.39%) 18.18 17.97 4,252
EBLU 37.4168 -0.6217 (-1.63%) 37.58 37.4168 1,281
EBMT 11.84 -0.06 (-0.50%) 12.11 11.821 4,669
EBND 19.52 -0.31 (-1.56%) 19.66 19.50 1,141,934
EBON 7.465 -0.035 (-0.47%) 7.60 7.27 11,283
EBR 7.09 -0.22 (-3.01%) 7.26 7.08 806,139
EBR.B 7.91 -0.31 (-3.77%) 8.00 7.53 10,614
EBTC 27.45 +0.07 (+0.26%) 27.52 27.25 5,394
EC 11.20 -0.38 (-3.28%) 11.59 11.1101 3,467,377
ECAT 14.74 -0.05 (-0.34%) 14.89 14.70 310,968
ECBK 10.90 -0.0774 (-0.71%) 11.27 10.83 6,441
ECC 10.14 -0.01 (-0.10%) 10.19 10.09 577,441
ECF 7.96 -0.09 (-1.12%) 8.13 7.95 33,990
ECL 166.90 -2.50 (-1.48%) 169.74 166.11 949,314
ECLN 21.8141 -0.8209 (-3.63%) 22.1897 21.8141 1,230
ECML 27.5776 -0.4174 (-1.49%) 27.8101 27.5776 223
ECNS 26.9007 -0.2593 (-0.95%) 27.10 26.86 9,679
ECON 19.949 -0.091 (-0.45%) 19.98 19.88 4,239
ECOR 6.23 +0.16 (+2.64%) 6.3199 6.01 14,550
ECOW 19.02 -0.14 (-0.73%) 19.17 18.97 24,453
ECPG 48.08 +0.32 (+0.67%) 48.16 47.20 175,920
ECVT 9.65 -0.19 (-1.93%) 9.835 9.55 426,310
ED 81.62 -3.91 (-4.57%) 85.19 81.06 2,433,939
EDAP 6.92 -0.10 (-1.42%) 7.04 6.54 56,214
EDC 25.01 -0.32 (-1.26%) 25.25 24.78 81,128
EDI 5.33 +0.09 (+1.72%) 5.4099 5.1301 35,884
EDIT 7.14 -0.66 (-8.46%) 7.79 7.06 2,168,618
EDIV 29.81 +0.03 (+0.10%) 29.86 29.6919 179,460
EDN 11.65 -0.35 (-2.92%) 12.175 11.54 40,435
EDOC 9.06 -0.12 (-1.31%) 9.14 9.021 9,230
EDOG 19.9618 -0.2382 (-1.18%) 20.03 19.9618 2,807
EDOW 28.85 -0.18 (-0.62%) 28.9499 28.7537 16,672
EDR 19.80 -0.10 (-0.50%) 19.90 19.59 2,050,775
EDRY 15.47 +0.12 (+0.78%) 15.515 15.1153 4,094
EDU 58.72 +0.17 (+0.29%) 59.27 58.25 629,195
EDUT 20.9615 -0.1249 (-0.59%) 20.9615 20.9615 11
EDV 67.70 -2.33 (-3.33%) 68.86 67.41 1,481,381
EDZ 13.93 +0.20 (+1.46%) 14.055 13.77 192,939
EE 16.54 -0.50 (-2.93%) 17.15 16.4159 138,921
EEA 7.85 -0.10 (-1.26%) 7.95 7.85 2,985
EEFT 79.18 -0.20 (-0.25%) 79.74 78.67 406,796
EELV 22.28 -0.22 (-0.98%) 22.38 22.23 182,816
EEM 37.76 -0.19 (-0.50%) 37.93 37.66 30,070,285
EEMA 62.92 -0.05 (-0.08%) 63.08 62.63 8,852
EEMD 18.046 -0.034 (-0.19%) 18.0699 18.00 724
EEMO 14.0426 +0.0572 (+0.41%) 14.07 14.0153 3,786
EEMS 54.45 -0.15 (-0.27%) 54.45 54.1801 41,150
EEMX 28.8057 -0.1868 (-0.64%) 28.8839 28.50 14,646
EES 42.72 -0.55 (-1.27%) 43.13 42.58 31,615
EET 44.631 -0.369 (-0.82%) 44.8085 44.545 1,265
EEV 23.2717 +0.2417 (+1.05%) 23.49 23.234 2,943
EFA 67.91 -1.01 (-1.47%) 68.53 67.68 23,671,357
EFAS 12.9343 -0.1907 (-1.45%) 13.01 12.9343 460
EFAX 34.959 -0.5137 (-1.45%) 35.25 34.8498 26,767
EFC 12.30 -0.17 (-1.36%) 12.50 12.15 1,022,262
EFHT 10.63 +0.02 (+0.19%) 10.63 10.63 140
EFIV 41.60 +0.108 (+0.26%) 41.69 41.30 137,799
EFIX 14.845 -0.13 (-0.87%) 14.95 14.845 2,742