Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 23.55▼ | -0.27 (-1.13%) | 23.7159 | 23.50 | 167,843 |
| DWAC | 15.43▼ | -0.99 (-6.03%) | 16.19 | 15.36 | 272,604 |
| DWAS | 73.79▼ | -1.32 (-1.76%) | 74.96 | 73.49 | 35,729 |
| DWAW | 30.37▲ | +0.10 (+0.33%) | 30.37 | 30.18 | 1,551 |
| DWM | 47.675▼ | -0.675 (-1.40%) | 48.14 | 47.5529 | 41,185 |
| DWMC | 31.53▼ | -0.655 (-2.04%) | 31.53 | 31.53 | 134 |
| DWMF | 24.3445▼ | -0.2215 (-0.90%) | 24.38 | 24.27 | 16,202 |
| DWSH | 9.34▲ | +0.16 (+1.74%) | 9.39 | 9.17 | 128,487 |
| DWUS | 35.69▲ | +0.03 (+0.08%) | 35.69 | 35.53 | 343 |
| DWX | 32.36▼ | -0.54 (-1.64%) | 32.72 | 32.3001 | 102,600 |
| DX | 11.65▼ | -0.29 (-2.43%) | 11.98 | 11.5393 | 1,237,698 |
| DXC | 21.15▲ | +0.32 (+1.54%) | 21.60 | 20.70 | 33,326,741 |
| DXCM | 94.55▲ | +1.25 (+1.34%) | 96.18 | 91.8015 | 3,244,419 |
| DXD | 42.99▲ | +0.21 (+0.49%) | 43.53 | 42.79 | 350,739 |
| DXGE | 34.57▼ | -0.50 (-1.43%) | 34.57 | 34.57 | 29 |
| DXJ | 87.80▼ | -0.45 (-0.51%) | 88.27 | 87.5201 | 651,407 |
| DXJS | 28.58▼ | -0.14 (-0.49%) | 28.809 | 28.54 | 142,921 |
| DXPE | 34.78▼ | -0.16 (-0.46%) | 34.87 | 34.20 | 46,631 |
| DXR | 9.38 | +0.00 (+0.00%) | 9.38 | 9.38 | 12 |
| DY | 86.63▼ | -2.37 (-2.66%) | 88.715 | 85.76 | 222,241 |
| DYLD | 21.7149▼ | -0.0701 (-0.32%) | 21.78 | 21.71 | 14,272 |
| DYLG | 24.5578▼ | -0.0542 (-0.22%) | 24.5578 | 24.5578 | 43 |
| DYN | 7.94▼ | -1.02 (-11.38%) | 9.20 | 7.83 | 470,237 |
| DYNF | 35.06▲ | +0.116 (+0.33%) | 35.12 | 34.86 | 21,722 |
| DYTA | 24.84▼ | -0.05 (-0.20%) | 24.93 | 24.65 | 9,655 |
| E | 31.37▼ | -0.55 (-1.72%) | 31.99 | 31.0808 | 232,942 |
| EA | 120.15▼ | -0.25 (-0.21%) | 120.72 | 119.38 | 1,560,000 |
| EAC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| EAD | 6.05▼ | -0.05 (-0.82%) | 6.14 | 6.03 | 290,519 |
| EAFD | 18.4914▼ | -0.239 (-1.28%) | 18.54 | 18.48 | 2,556 |
| EAGG | 44.84▼ | -0.46 (-1.02%) | 45.03 | 44.8308 | 172,033 |
| EAPR | 24.04▼ | -0.0185 (-0.08%) | 24.04 | 23.93 | 1,270 |
| EARN | 5.97▼ | -0.24 (-3.86%) | 6.20 | 5.93 | 243,570 |
| EASG | 26.4399▼ | -0.3901 (-1.45%) | 26.67 | 26.416 | 2,590 |
| EAT | 31.35▼ | -0.24 (-0.76%) | 32.03 | 31.195 | 1,235,004 |
| EATV | 15.4372▼ | -0.1053 (-0.68%) | 15.55 | 15.4372 | 940 |
| EATZ | 18.9183▼ | -0.0761 (-0.40%) | 18.9183 | 18.91 | 426 |
| EB | 9.83▼ | -0.03 (-0.30%) | 9.8802 | 9.62 | 901,861 |
| EBAY | 43.55▼ | -0.54 (-1.22%) | 44.04 | 43.31 | 3,622,908 |
| EBC | 12.21▼ | -0.33 (-2.63%) | 12.615 | 12.13 | 760,697 |
| EBF | 21.16▼ | -0.06 (-0.28%) | 21.3175 | 21.06 | 57,363 |
| EBIX | 8.72▼ | -1.16 (-11.74%) | 10.19 | 8.32 | 6,184,715 |
| EBIZ | 18.02▼ | -0.07 (-0.39%) | 18.18 | 17.97 | 4,252 |
| EBLU | 37.4168▼ | -0.6217 (-1.63%) | 37.58 | 37.4168 | 1,281 |
| EBMT | 11.84▼ | -0.06 (-0.50%) | 12.11 | 11.821 | 4,669 |
| EBND | 19.52▼ | -0.31 (-1.56%) | 19.66 | 19.50 | 1,141,934 |
| EBON | 7.465▼ | -0.035 (-0.47%) | 7.60 | 7.27 | 11,283 |
| EBR | 7.09▼ | -0.22 (-3.01%) | 7.26 | 7.08 | 806,139 |
| EBR.B | 7.91▼ | -0.31 (-3.77%) | 8.00 | 7.53 | 10,614 |
| EBTC | 27.45▲ | +0.07 (+0.26%) | 27.52 | 27.25 | 5,394 |
| EC | 11.20▼ | -0.38 (-3.28%) | 11.59 | 11.1101 | 3,467,377 |
| ECAT | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.70 | 310,968 |
| ECBK | 10.90▼ | -0.0774 (-0.71%) | 11.27 | 10.83 | 6,441 |
| ECC | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.09 | 577,441 |
| ECF | 7.96▼ | -0.09 (-1.12%) | 8.13 | 7.95 | 33,990 |
| ECL | 166.90▼ | -2.50 (-1.48%) | 169.74 | 166.11 | 949,314 |
| ECLN | 21.8141▼ | -0.8209 (-3.63%) | 22.1897 | 21.8141 | 1,230 |
| ECML | 27.5776▼ | -0.4174 (-1.49%) | 27.8101 | 27.5776 | 223 |
| ECNS | 26.9007▼ | -0.2593 (-0.95%) | 27.10 | 26.86 | 9,679 |
| ECON | 19.949▼ | -0.091 (-0.45%) | 19.98 | 19.88 | 4,239 |
| ECOR | 6.23▲ | +0.16 (+2.64%) | 6.3199 | 6.01 | 14,550 |
| ECOW | 19.02▼ | -0.14 (-0.73%) | 19.17 | 18.97 | 24,453 |
| ECPG | 48.08▲ | +0.32 (+0.67%) | 48.16 | 47.20 | 175,920 |
| ECVT | 9.65▼ | -0.19 (-1.93%) | 9.835 | 9.55 | 426,310 |
| ED | 81.62▼ | -3.91 (-4.57%) | 85.19 | 81.06 | 2,433,939 |
| EDAP | 6.92▼ | -0.10 (-1.42%) | 7.04 | 6.54 | 56,214 |
| EDC | 25.01▼ | -0.32 (-1.26%) | 25.25 | 24.78 | 81,128 |
| EDI | 5.33▲ | +0.09 (+1.72%) | 5.4099 | 5.1301 | 35,884 |
| EDIT | 7.14▼ | -0.66 (-8.46%) | 7.79 | 7.06 | 2,168,618 |
| EDIV | 29.81▲ | +0.03 (+0.10%) | 29.86 | 29.6919 | 179,460 |
| EDN | 11.65▼ | -0.35 (-2.92%) | 12.175 | 11.54 | 40,435 |
| EDOC | 9.06▼ | -0.12 (-1.31%) | 9.14 | 9.021 | 9,230 |
| EDOG | 19.9618▼ | -0.2382 (-1.18%) | 20.03 | 19.9618 | 2,807 |
| EDOW | 28.85▼ | -0.18 (-0.62%) | 28.9499 | 28.7537 | 16,672 |
| EDR | 19.80▼ | -0.10 (-0.50%) | 19.90 | 19.59 | 2,050,775 |
| EDRY | 15.47▲ | +0.12 (+0.78%) | 15.515 | 15.1153 | 4,094 |
| EDU | 58.72▲ | +0.17 (+0.29%) | 59.27 | 58.25 | 629,195 |
| EDUT | 20.9615▼ | -0.1249 (-0.59%) | 20.9615 | 20.9615 | 11 |
| EDV | 67.70▼ | -2.33 (-3.33%) | 68.86 | 67.41 | 1,481,381 |
| EDZ | 13.93▲ | +0.20 (+1.46%) | 14.055 | 13.77 | 192,939 |
| EE | 16.54▼ | -0.50 (-2.93%) | 17.15 | 16.4159 | 138,921 |
| EEA | 7.85▼ | -0.10 (-1.26%) | 7.95 | 7.85 | 2,985 |
| EEFT | 79.18▼ | -0.20 (-0.25%) | 79.74 | 78.67 | 406,796 |
| EELV | 22.28▼ | -0.22 (-0.98%) | 22.38 | 22.23 | 182,816 |
| EEM | 37.76▼ | -0.19 (-0.50%) | 37.93 | 37.66 | 30,070,285 |
| EEMA | 62.92▼ | -0.05 (-0.08%) | 63.08 | 62.63 | 8,852 |
| EEMD | 18.046▼ | -0.034 (-0.19%) | 18.0699 | 18.00 | 724 |
| EEMO | 14.0426▲ | +0.0572 (+0.41%) | 14.07 | 14.0153 | 3,786 |
| EEMS | 54.45▼ | -0.15 (-0.27%) | 54.45 | 54.1801 | 41,150 |
| EEMX | 28.8057▼ | -0.1868 (-0.64%) | 28.8839 | 28.50 | 14,646 |
| EES | 42.72▼ | -0.55 (-1.27%) | 43.13 | 42.58 | 31,615 |
| EET | 44.631▼ | -0.369 (-0.82%) | 44.8085 | 44.545 | 1,265 |
| EEV | 23.2717▲ | +0.2417 (+1.05%) | 23.49 | 23.234 | 2,943 |
| EFA | 67.91▼ | -1.01 (-1.47%) | 68.53 | 67.68 | 23,671,357 |
| EFAS | 12.9343▼ | -0.1907 (-1.45%) | 13.01 | 12.9343 | 460 |
| EFAX | 34.959▼ | -0.5137 (-1.45%) | 35.25 | 34.8498 | 26,767 |
| EFC | 12.30▼ | -0.17 (-1.36%) | 12.50 | 12.15 | 1,022,262 |
| EFHT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 140 |
| EFIV | 41.60▲ | +0.108 (+0.26%) | 41.69 | 41.30 | 137,799 |
| EFIX | 14.845▼ | -0.13 (-0.87%) | 14.95 | 14.845 | 2,742 |