Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 755 |
BRF | 16.8369▲ | +0.2369 (+1.43%) | 16.85 | 16.71 | 4,750 |
BRID | 11.255▼ | -0.035 (-0.31%) | 11.255 | 11.255 | 641 |
BRK.A | 629,610.00▲ | +7,230.00 (+1.16%) | 630,000.00 | 621,646.01 | 12,877 |
BRK.B | 416.93▲ | +5.36 (+1.30%) | 417.21 | 413.40 | 2,926,000 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
BRKR | 93.86▲ | +1.46 (+1.58%) | 93.86 | 92.56 | 327,350 |
BRLS | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.85 | 4,400 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
BRO | 87.26▲ | +0.84 (+0.97%) | 87.42 | 86.50 | 1,113,506 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
BRP | 28.77▲ | +0.40 (+1.41%) | 29.005 | 28.31 | 300,884 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
BRSP | 6.81▼ | -0.06 (-0.87%) | 6.83 | 6.67 | 690,450 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
BRY | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.765 | 669,695 |
BRZE | 50.58▲ | +1.16 (+2.35%) | 50.84 | 49.29 | 1,556,688 |
BRZU | 86.78▲ | +1.23 (+1.44%) | 86.78 | 84.16 | 20,655 |
BSAC | 19.76▲ | +0.10 (+0.51%) | 19.78 | 19.58 | 113,222 |
BSBK | 7.0624 | +0.00 (+0.00%) | 7.0624 | 7.0624 | 157 |
BSBR | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.60 | 1,066,439 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
BSIG | 22.76▲ | +0.21 (+0.93%) | 22.85 | 22.65 | 169,916 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
BSJT | 21.185▲ | +0.03 (+0.14%) | 21.29 | 21.1361 | 26,234 |
BSJU | 25.67▲ | +0.16 (+0.63%) | 25.68 | 25.565 | 4,642 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
BSMO | 24.762▼ | -0.003 (-0.01%) | 24.77 | 24.74 | 22,700 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.38 | 24.33 | 28,100 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
BSMW | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.505 | 9,485 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BSSX | 26.315▼ | -0.025 (-0.09%) | 26.35 | 26.28 | 5,698 |
BST | 36.82▲ | +0.16 (+0.44%) | 36.86 | 36.389 | 100,300 |
BSTP | 30.2237▲ | +0.1278 (+0.42%) | 30.2237 | 30.1001 | 1,606 |
BSTZ | 19.21▲ | +0.13 (+0.68%) | 19.245 | 19.09 | 319,228 |
BSV | 76.79▲ | +0.13 (+0.17%) | 76.80 | 76.65 | 1,694,930 |
BSVN | 27.81▲ | +0.15 (+0.54%) | 27.875 | 27.81 | 3,876 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
BSX | 68.62▲ | +0.68 (+1.00%) | 68.66 | 67.90 | 4,069,747 |
BSY | 51.58▲ | +0.49 (+0.96%) | 51.98 | 51.28 | 570,632 |
BTA | 9.99 | +0.00 (+0.00%) | 10.01 | 9.90 | 97,400 |
BTAL | 18.12 | +0.00 (+0.00%) | 18.20 | 18.06 | 84,621 |
BTDR | 6.92▼ | -0.01 (-0.14%) | 7.1306 | 6.82 | 755,282 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
BTEK | 25.73▼ | -0.0607 (-0.24%) | 25.73 | 25.57 | 1,475 |
BTF | 20.57▼ | -0.37 (-1.77%) | 21.65 | 20.48 | 39,500 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
BTHM | 29.23▲ | +0.10 (+0.34%) | 29.23 | 29.10 | 300 |
BTI | 30.34▲ | +0.46 (+1.54%) | 30.35 | 29.90 | 4,246,938 |
BTMD | 5.87▼ | -0.03 (-0.51%) | 5.96 | 5.72 | 150,981 |
BTO | 29.16▲ | +0.69 (+2.42%) | 29.16 | 28.60 | 54,200 |
BTOP | 51.8195▼ | -0.9105 (-1.73%) | 55.21 | 51.7201 | 1,108 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
BTSG | 10.16▲ | +0.30 (+3.04%) | 10.38 | 9.85 | 4,205,250 |
BTT | 20.97▲ | +0.01 (+0.05%) | 21.03 | 20.94 | 142,400 |
BTTR | 6.4399▲ | +0.3399 (+5.57%) | 6.45 | 5.251 | 59,705 |
BTU | 24.25▲ | +0.66 (+2.80%) | 24.26 | 23.61 | 2,074,404 |
BTZ | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 226,800 |
BUCK | 25.04 | +0.00 (+0.00%) | 25.07 | 25.03 | 16,463 |
BUD | 60.84▲ | +0.49 (+0.81%) | 61.00 | 60.605 | 1,719,225 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
BUG | 29.57▼ | -0.07 (-0.24%) | 29.849 | 29.351 | 241,900 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
BUL | 42.47▲ | +0.4628 (+1.10%) | 42.47 | 42.131 | 4,562 |
BULD | 23.73▲ | +0.0827 (+0.35%) | 23.73 | 23.73 | 63 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
BURL | 230.62▲ | +5.82 (+2.59%) | 230.68 | 226.24 | 676,152 |
BUSE | 23.87▲ | +0.96 (+4.19%) | 23.87 | 23.035 | 134,742 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
BVFL | 10.21▼ | -0.09 (-0.87%) | 10.605 | 10.21 | 32,741 |
BVN | 16.01▼ | -0.22 (-1.36%) | 16.45 | 15.91 | 1,224,546 |