Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 755
BRF 16.8369 +0.2369 (+1.43%) 16.85 16.71 4,750
BRID 11.255 -0.035 (-0.31%) 11.255 11.255 641
BRK.A 629,610.00 +7,230.00 (+1.16%) 630,000.00 621,646.01 12,877
BRK.B 416.93 +5.36 (+1.30%) 417.21 413.40 2,926,000
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
BRKR 93.86 +1.46 (+1.58%) 93.86 92.56 327,350
BRLS 6.00 +0.01 (+0.17%) 6.00 5.85 4,400
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
BROS 33.15 +0.07 (+0.21%) 33.2873 32.02 2,358,253
BRP 28.77 +0.40 (+1.41%) 29.005 28.31 300,884
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
BRSP 6.81 -0.06 (-0.87%) 6.83 6.67 690,450
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
BRY 7.87 +0.10 (+1.29%) 7.90 7.765 669,695
BRZE 50.58 +1.16 (+2.35%) 50.84 49.29 1,556,688
BRZU 86.78 +1.23 (+1.44%) 86.78 84.16 20,655
BSAC 19.76 +0.10 (+0.51%) 19.78 19.58 113,222
BSBK 7.0624 +0.00 (+0.00%) 7.0624 7.0624 157
BSBR 5.68 +0.09 (+1.61%) 5.68 5.60 1,066,439
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSET 15.09 +0.08 (+0.53%) 15.09 15.0193 3,297
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BSSX 26.315 -0.025 (-0.09%) 26.35 26.28 5,698
BST 36.82 +0.16 (+0.44%) 36.86 36.389 100,300
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606
BSTZ 19.21 +0.13 (+0.68%) 19.245 19.09 319,228
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BSVN 27.81 +0.15 (+0.54%) 27.875 27.81 3,876
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
BSY 51.58 +0.49 (+0.96%) 51.98 51.28 570,632
BTA 9.99 +0.00 (+0.00%) 10.01 9.90 97,400
BTAL 18.12 +0.00 (+0.00%) 18.20 18.06 84,621
BTDR 6.92 -0.01 (-0.14%) 7.1306 6.82 755,282
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BTEK 25.73 -0.0607 (-0.24%) 25.73 25.57 1,475
BTF 20.57 -0.37 (-1.77%) 21.65 20.48 39,500
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
BTHM 29.23 +0.10 (+0.34%) 29.23 29.10 300
BTI 30.34 +0.46 (+1.54%) 30.35 29.90 4,246,938
BTMD 5.87 -0.03 (-0.51%) 5.96 5.72 150,981
BTO 29.16 +0.69 (+2.42%) 29.16 28.60 54,200
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
BTSG 10.16 +0.30 (+3.04%) 10.38 9.85 4,205,250
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
BTTR 6.4399 +0.3399 (+5.57%) 6.45 5.251 59,705
BTU 24.25 +0.66 (+2.80%) 24.26 23.61 2,074,404
BTZ 10.75 +0.03 (+0.28%) 10.75 10.70 226,800
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUD 60.84 +0.49 (+0.81%) 61.00 60.605 1,719,225
BUFC 36.50 +0.07 (+0.19%) 36.53 36.27 83,813
BUG 29.57 -0.07 (-0.24%) 29.849 29.351 241,900
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
BULD 23.73 +0.0827 (+0.35%) 23.73 23.73 63
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
BURL 230.62 +5.82 (+2.59%) 230.68 226.24 676,152
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
BVFL 10.21 -0.09 (-0.87%) 10.605 10.21 32,741
BVN 16.01 -0.22 (-1.36%) 16.45 15.91 1,224,546