| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▲ | 41.87▲ | 41.87▲ | 41.87▼ | 41.82▼ |
| MA10 | 41.78▲ | 41.78▲ | 41.78▲ | 42.01▼ | 41.75▼ |
| MA20 | 41.47▲ | 41.47▲ | 41.50▲ | 41.95▼ | 41.25▲ |
| MA50 | 39.97▲ | N/A | N/A | 41.63▼ | 39.95▲ |
| MA100 | N/A | N/A | N/A | 41.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 40.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.144▼ | -0.184▼ | -0.071▼ | -0.019▼ |
| RSI | 60.923▲ | 61.877▲ | 62.431▲ | 45.320▼ | 57.319▲ |
| STOCH | 79.839 | 79.839 | 79.839 | 20.545 | 80.631▲ |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -93.281▼ | -27.309 |
| CCI | 78.384 | 78.384 | 78.384 | -161.572▼ | 48.201 |
|
Thursday, May 21, 2026 01:16 PM
No news for BUFI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 21, 2026 01:16 PM
No news for BUFI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 14, 2026 06:18 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 41.84 | 41.84 | 41.6298 | 41.6298 | 44,981 |
| 09/06/26 | 41.99 | 41.99 | 41.57 | 41.855 | 60,676 |
| 08/06/26 | 41.95 | 41.95 | 41.91 | 41.91 | 1,880 |
| 05/06/26 | 41.9101 | 41.9101 | 41.75 | 41.755 | 25,361 |
| 04/06/26 | 42.26 | 42.26 | 42.20 | 42.20 | 5,821 |
| 03/06/26 | 42.036 | 42.14 | 42.036 | 42.075 | 4,841 |
| 02/06/26 | 42.08 | 42.26 | 42.07 | 42.205 | 7,756 |
| 01/06/26 | 42.46 | 42.46 | 42.115 | 42.115 | 12,463 |
| 29/05/26 | 42.12 | 42.19 | 42.12 | 42.19 | 2,054 |
| 28/05/26 | 42.16 | 42.19 | 42.09 | 42.145 | 23,901 |
|
|
||||
|
|
||||
|
|