Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

24.691 ▼ -0.004 (-0.02%)
Open: 24.691 Vol: 100 Day's range: 24.691 - 24.691 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.75▼ 24.75▼ 24.70▼ 24.65▲
MA10 24.83▼ 24.82▼ 24.82▼ 24.65▲ 24.76▼
MA20 24.72▼ 24.69▼ 24.68▼ 24.72▼ 26.12▼
MA50 24.92▼ 25.79▼ 25.99▼ 24.84▼ 30.04▼
MA100 27.15▼ 29.78▼ 30.60▼ 26.27▼ 32.53▼
MA200 N/A     N/A     N/A     28.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.096▲ 0.119▲ 0.036▲ 0.134▲
RSI 40.976▼ 36.676▼ 35.584▼ 45.702▼ 26.526▼
STOCH 37.599     41.044     43.250     78.191     13.401▼
WILL %R -92.233▼ -92.233▼ -91.346▼ -38.858     -95.554▼
CCI -85.461     -74.807     -65.065     40.851     -53.462    
Latest Filters Detected On BTRN
BBANDS $BTRN Bollinger Bands Contracting Set Alert
CDL $BTRN Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
BioMarin Pharmaceutical (BMRN) stock is up, what you need to know
Monday, August 10, 2026 08:50 AM
What Happened? Shares of biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) jumped 2.6% in the morning session after an analyst at Canaccord Genuity raised the company's price target to $114 from ...
BioMarin Pharmaceutical (NASDAQ:BMRN) delivers impressive Q2 CY2026, full-year outlook slightly exceeds expectations
Thursday, August 06, 2026 01:25 PM
Biotech company BioMarin Pharmaceutical (NASDAQ:BMRN) reported Q2 CY2026 results , with sales up 19.9% year on year to $989.7 million. The company’s full-year revenue guidance of $3.9 billion at the ...
Global X Bitcoin Trend Strategy ETF
Wednesday, July 22, 2026 10:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BTRN historical stock data
date open high low close volume
12/08/26 24.691 24.691 24.691 24.691 100
11/08/26 24.695 24.695 24.695 24.695 100
10/08/26 24.695 24.695 24.695 24.695 100
07/08/26 24.73 24.73 24.7221 24.7221 109
06/08/26 24.695 24.695 24.695 24.695 100
05/08/26 24.665 24.665 24.665 24.665 100
04/08/26 24.541 24.605 24.541 24.605 514
03/08/26 24.57 24.585 24.57 24.585 113
31/07/26 24.48 24.4952 24.48 24.4952 112
30/07/26 24.675 24.675 24.675 24.675 100
Quote Details
52wk Low:24.48
52wk High:40.662
Vol:100
Avg Vol(3m):10.6K
1Y Chng:-36.08%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00