Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

27.2811 ▼ -0.1726 (-0.63%)
Open: 27.2811 Vol: 14 Day's range: 27.2811 - 27.2811 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 27.63▼ 26.47▲
MA10 26.12▲ 26.12▲ 26.10▲ 26.75▲ 25.70▲
MA20 25.67▲ 25.67▲ 25.59▲ 26.46▲ 25.65▲
MA50 25.01▲ 25.38▲ 25.67▲ 25.56▲ 28.56▼
MA100 26.08▲ 27.96▼ 28.79▼ 25.84▲ 32.64▼
MA200 N/A     N/A     N/A     27.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.064▲ 0.101▲ 0.115▲ 0.482▲
RSI 68.365▲ 66.593▲ 65.719▲ 59.434▲ 54.675▲
STOCH 40.849     40.849     47.298     87.804▲ 74.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.757     -20.790▲
CCI 165.791▲ 165.791▲ 147.700▲ 63.303     174.203▲
Latest Filters Detected On BTRN
CDL $BTRN Harami Candlestick Pattern Detected Set Alert
CDL $BTRN Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
Biomarin Pharmaceutical Inc (BMRN)
Tuesday, September 15, 2026 05:00 PM
BioMarin Pharmaceutical Inc. (BMRN) gebruikte Citi’s Biopharma Back to School Summit 2026 op donderdag 10 september 2026 om een... Op donderdag 10 september 2026 gebruikte BioMarin Pharmaceutical Inc.
BioMarin Shares Jump 5% After Global Patent Settlement With Ascendis
Saturday, September 12, 2026 10:02 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)’s stock rose 5% on August 31 after the company announced that it has entered into binding agreements with Ascendis Pharma A/S (NASDAQ:ASND) to resolve a ...
BioMarin Pharmaceutical Corporate Event Calendar | NASDAQ:BMRN
Monday, August 31, 2026 11:20 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BioMarin Pharmaceutical Inc. Use the full market events calendar to scan activity across all ...
BTRN historical stock data
date open high low close volume
25/09/26 27.2811 27.2811 27.2811 27.2811 14
24/09/26 27.18 27.4537 27.18 27.4537 279
23/09/26 27.4758 27.4758 27.4758 27.4758 13
22/09/26 27.9164 27.9164 27.9164 27.9164 30
21/09/26 28.0163 28.0163 28.0163 28.0163 15
18/09/26 26.682 26.682 26.682 26.682 12
17/09/26 25.4899 25.4899 25.4899 25.4899 14
16/09/26 25.3676 25.3676 25.3676 25.3676 12
15/09/26 25.3805 25.3805 25.3805 25.3805 15
14/09/26 26.3978 26.3978 26.3978 26.3978 15
Quote Details
52wk Low:24.48
52wk High:40.662
Vol:14
Avg Vol(3m):5.6K
1Y Chng:-28.32%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00