Global X Funds - Global X Bitcoin Trend Strategy ETF (BTRN) Stock Price

29.0281 ▲ +0.6827 (+2.41%)
Open: 28.97 Vol: 885 Day's range: 28.97 - 29.0281 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.08▲ 28.08▲ 28.79▲ 28.40▲
MA10 27.82▲ 27.83▲ 27.83▲ 28.76▲ 27.86▲
MA20 27.59▲ 27.58▲ 27.58▲ 28.32▲ 27.72▲
MA50 29.83▼ 30.75▼ 30.84▼ 27.74▲ 33.88▼
MA100 33.91▼ 33.66▼ 33.44▼ 28.13▲ 32.62▼
MA200 N/A     N/A     N/A     32.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.333▲ 0.392▲ 0.395▲ 0.040▲ 0.495▲
RSI 48.513▼ 46.578▼ 46.513▼ 59.747▲ 43.436▼
STOCH 60.285     61.163     61.163     65.575     81.999▲
WILL %R -48.551     -48.551     -48.551     -10.988▲ -8.878▲
CCI 87.480     87.243     87.243     78.545     185.140▲
Latest Filters Detected On BTRN
MA $BTRN Price Crossed Above MA(13) Set Alert
MA $BTRN Price Crossed Above MA(7) Set Alert
▲ GAP $BTRN Open Gap Up %2 Set Alert
CDL $BTRN Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Bitcoin Trend Strategy ETF News
Evercore ISI Lifts PT on BioMarin Pharmaceutical Inc. (BMRN)
Tuesday, May 12, 2026 02:27 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best healthcare stocks to buy for the long term. Evercore ISI lifted the price target on BioMarin Pharmaceutical Inc.
Is BioMarin Pharmaceutical Inc. (BMRN) One of the Top Cheap Stocks to Buy With the Biggest Upside Potential?
Thursday, May 07, 2026 09:55 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the top cheap stocks to buy with the biggest upside potential. BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) announced on May 2 new research from ...
What's Going On With BioMarin Stock On Tuesday?
Tuesday, December 23, 2025 05:05 AM
On Friday, BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) agreed to acquire Amicus Therapeutics, Inc. (NASDAQ: FOLD) for a total equity value of about $4.8 billion. "Immediately upon close, this ...
BTRN historical stock data
date open high low close volume
14/05/26 28.97 29.0281 28.97 29.0281 885
13/05/26 28.34 28.3454 28.34 28.3454 448
12/05/26 28.7995 28.7995 28.7995 28.7995 8
11/05/26 29.226 29.226 29.226 29.226 100
08/05/26 28.55 28.62 28.49 28.5633 3,376
07/05/26 28.56 28.56 28.56 28.56 100
06/05/26 29.058 29.058 29.058 29.058 200
05/05/26 29.13 29.13 29.1164 29.1164 104
04/05/26 28.38 28.6803 28.38 28.6803 190
01/05/26 28.2455 28.2455 28.2455 28.2455 89
Quote Details
52wk Low:26.997
52wk High:43.427
Vol:885
Avg Vol(3m):20.1K
1Y Chng:-25.09%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00