| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.97▼ | 4.97▼ | 5.01▼ | 5.20▼ |
| MA10 | 4.98▼ | 4.99▼ | 4.98▼ | 5.00▼ | 5.51▼ |
| MA20 | 5.00▼ | 4.99▼ | 4.97▼ | 5.26▼ | 5.98▼ |
| MA50 | 4.94▲ | 5.02▼ | 5.14▼ | 5.61▼ | 3.66▲ |
| MA100 | 5.15▼ | 5.42▼ | 5.49▼ | 6.07▼ | 2.38▲ |
| MA200 | 5.51▼ | 5.63▼ | 5.75▼ | 4.12▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.015▲ | -0.001▼ | -0.319▼ |
| RSI | 47.283▼ | 46.875▼ | 46.024▼ | 41.653▼ | 47.378▼ |
| STOCH | 7.708▼ | 11.616▼ | 22.817 | 40.693 | 14.462▼ |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -81.905▼ | -89.080▼ |
| CCI | -105.875▼ | -73.064 | -66.905 | -15.751 | -152.947▼ |
|
Tuesday, April 23, 2024 01:30 PM
Broadway Financial Corporation ("Broadway", "we", or the "Company") (Nasdaq Capital Market: BYFC), parent company of City First Bank, National Association (the "Bank", and collectively, with the ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.30 | 5.30 | 4.94 | 4.95 | 7,494 |
| 24/04/24 | 5.02 | 5.14 | 4.99 | 5.14 | 1,384 |
| 23/04/24 | 5.01 | 5.185 | 4.86 | 4.86 | 15,873 |
| 22/04/24 | 4.99 | 5.28 | 4.897 | 5.22 | 1,271 |
| 19/04/24 | 4.90 | 4.90 | 4.88 | 4.88 | 1,234 |
| 18/04/24 | 5.03 | 5.03 | 5.03 | 5.03 | 658 |
| 17/04/24 | 5.00 | 5.00 | 5.00 | 5.00 | 1,733 |
| 16/04/24 | 4.80 | 5.01 | 4.76 | 5.00 | 7,619 |
| 15/04/24 | 5.17 | 5.17 | 4.81 | 4.82 | 21,253 |
| 12/04/24 | 5.27 | 5.27 | 4.97 | 5.12 | 1,166 |
|
|
||||
|
|
||||
|
|