Broadway Financial Corporation (BYFC) Stock Price

7.51 ▼ -0.28 (-3.59%)
Open: 7.51 Vol: 3.21K Day's range: 7.51 - 7.51 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.57▲ 7.54▲ 7.53▼ 7.73▼
MA10 7.55▲ 7.53▲ 7.61▲ 7.66▼ 7.53▼
MA20 7.50▲ 7.71▼ 7.88▼ 7.79▼ 7.25▲
MA50 7.68▲ 7.47▲ 7.45▲ 7.47▲ 6.22▲
MA100 7.32▲ 7.11▲ 7.04▲ 7.12▲ 4.63▲
MA200 7.08▲ 6.90▲ 6.64▲ 6.31▲ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.033▼ -0.059▼ -0.064▼ -0.014▼
RSI 57.375▲ 51.937▲ 51.354▲ 47.053▼ 57.444▲
STOCH 100.000▲ 35.187     13.269▼ 34.066     38.206    
WILL %R 0.000▲ -57.282     -66.154     -66.216     -71.303    
CCI 212.652▲ 31.413     -21.927     -90.828     14.308    
Latest Filters Detected On BYFC
RSI $BYFC RSI(14) Crossed Below 50 Set Alert
MACD $BYFC MACD(12,26,9) Crossed Below Zero Set Alert
MA $BYFC Price Crossed Below MA(13) Set Alert
MA $BYFC Price Crossed Below MA(7) Set Alert
GAP $BYFC Open Gap Down %3 Set Alert
GAP $BYFC Open Gap Down %2 Set Alert
CDL $BYFC Harami Candlestick Pattern Detected Set Alert
CDL $BYFC Doji Candlestick Pattern Detected Set Alert
Broadway Financial Corporation News
BYFC historical stock data
date open high low close volume
18/02/25 7.51 7.51 7.51 7.51 3,208
14/02/25 7.29 7.79 7.26 7.79 3,504
13/02/25 7.29 7.51 7.26 7.40 4,128
12/02/25 7.40 7.40 7.36 7.36 2,627
11/02/25 7.53 7.805 7.51 7.60 7,846
10/02/25 7.99 7.99 7.55 7.82 1,949
07/02/25 7.69 8.00 7.66 7.67 5,469
06/02/25 7.73 7.77 7.73 7.77 3,743
05/02/25 7.53 7.91 7.53 7.87 3,934
04/02/25 7.80 7.80 7.80 7.80 403
Quote Details
52wk Low:4.406
52wk High:9.461
Vol:3.21K
Avg Vol(3m):91.8K
1Y Chng:+28.71%
1M Chng:+10.02%
Add to Watch List