Broadway Financial Corporation (BYFC) Stock Price

3.32 ▲ +0.21 (+6.75%)
Open: 3.65 Vol: 23.82M Day's range: 2.71 - 4.05 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.17▲ 3.17▲ 2.51▲ 2.60▲
MA10 3.21▲ 3.07▲ 3.09▲ 2.44▲ 2.00▲
MA20 3.11▲ 3.06▲ 2.72▲ 2.03▲ 1.68▲
MA50 3.20▲ 2.57▲ 2.36▲ 1.66▲ 1.64▲
MA100 2.98▲ 2.60▲ 2.28▲ 1.51▲ 1.54▲
MA200 2.59▲ 2.16▲ 1.87▲ 1.54▲ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.011▼ 0.044▲ 0.100▲ 0.210▲
RSI 59.000▲ 59.359▲ 63.339▲ 68.376▲ 67.034▲
STOCH 81.226▲ 44.023     32.517     27.511     37.334    
WILL %R -9.091▲ -56.489     -45.399     -65.168     -63.635    
CCI 93.914     52.793     101.186▲ 93.195     133.866▲
Latest Filters Detected On BYFC
GAP $BYFC Open Gap Up %2 Set Alert
GAP $BYFC Open Gap Up %3 Set Alert
MA $BYFC Price Crossed Below MA(50) Set Alert
MA $BYFC Price Crossed Above MA(7) Set Alert
Broadway Financial Corporation News
Monday, July 06, 2020 04:10 AM
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares rose 88.2% to $2.39 in pre-market trading after declining over 5% on Thursday. Broadway Financial Corporation (NASDAQ: BYFC) rose 42.1% to $4.42 ...
Thursday, July 02, 2020 05:25 AM
ION Geophysical (NYSE:IO) +29% on preliminary Q2 sales. Frequency Electronics (NASDAQ:FEIM) +22% on $28.6M contract. Interpace Biosciences (NASDAQ:IDXG) +21%. Broadway Financial (NASDAQ ...
Wednesday, July 01, 2020 01:04 PM
One Screener, a Premium feature, the stocks of the following guru-owned banks have outperformed the S&P 500 Index over the past 12 months through July 1. Auburn Auburn National Bancorp Inc.
BYFC historical stock data
date open high low close volume
06/07/20 3.65 4.05 2.71 3.32 23,815,206
02/07/20 2.54 3.26 2.41 3.11 20,993,766
01/07/20 2.07 2.38 1.94 2.26 4,650,455
30/06/20 3.16 3.16 1.97 2.11 37,661,673
29/06/20 1.75 1.8999 1.65 1.73 1,449,301
26/06/20 2.10 2.10 1.80 1.92 2,544,417
25/06/20 2.40 2.42 2.15 2.30 4,070,665
24/06/20 2.41 2.4999 2.01 2.09 6,912,489
23/06/20 2.75 2.83 2.44 2.56 5,919,046
22/06/20 4.45 4.45 2.63 2.97 41,870,176
Quote Details
52wk Low:1.04
52wk High:7.23
Vol:23.82M
Avg Vol(3m):112.1M
1Y Chng:+138.85%
1M Chng:+125.85%
Add to Watch List