Broadway Financial Corporation (BYFC) Stock Price

1.21 ▼ -0.0599 (-4.72%)
Open: 1.25 Vol: 7.72K Day's range: 1.21 - 1.291 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.11▲ 1.11▲ 1.24▼ 1.17▲
MA10 1.13▲ 1.13▲ 1.13▲ 1.21▼ 1.24▼
MA20 1.20▼ 1.20▼ 1.21▼ 1.16▲ 1.30▼
MA50 1.26▼ 1.25▼ 1.25▼ 1.25▼ 1.77▼
MA100 1.36▼ 1.39▼ 1.40▼ 1.32▼ 1.96▼
MA200 1.52▼ 1.64▼ 1.73▼ 1.69▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.008▼ 0.018▲ 0.018▲
RSI 44.487▼ 44.732▼ 44.785▼ 50.531▲ 36.399▼
STOCH 24.611     24.611     24.611     85.401▲ 40.881    
WILL %R -58.824     -58.824     -58.824     -35.109     -60.065    
CCI -8.566     -8.566     -8.566     98.042     -7.369    
Latest Filters Detected On BYFC
MA $BYFC Price Crossed Below MA(7) Set Alert
MA $BYFC Price Crossed Below MA(50) Set Alert
Broadway Financial Corporation News
Thursday, January 10, 2019 10:28 PM
Broadway Financial (NASDAQ:BYFC) and BankFinancial (NASDAQ:BFIN) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of t...
Sunday, January 06, 2019 06:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Broadway Financial with our free daily email newsletter: Broadway Financial (NASDAQ:BYFC) and HSBC (NYSE:HSBC) ...
BYFC historical stock data
date open high low close volume
17/01/19 1.25 1.291 1.21 1.21 7,723
16/01/19 1.23 1.3128 1.21 1.2699 1,891
15/01/19 1.18 1.25 1.18 1.25 920
14/01/19 1.17 1.25 1.16 1.25 1,134
11/01/19 1.16 1.2299 1.16 1.2299 1,047
10/01/19 1.15 1.19 1.15 1.19 792
09/01/19 1.14 1.19 1.13 1.19 1,915
08/01/19 1.1935 1.23 1.12 1.19 2,671
07/01/19 1.1051 1.1778 1.1001 1.1778 2,802
04/01/19 1.1067 1.161 1.1022 1.16 18,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.951
52wk High:2.54
Vol:7.72K
Avg Vol(3m):363.2K
1Y Chng:-51.01%
1M Chng:-6.92%
Add to Watch List