Broadway Financial Corporation (BYFC) Stock Price

1.02 ▲ +0.01 (+0.99%)
Open: 1.02 Vol: 11.05K Day's range: 1.02 - 1.02 Mar 20, 10:57 EDT
IEX Real-Time Quote
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 1.02▼ 1.15▼
MA10 1.01▲ 1.01▲ 1.02▲ 1.10▼ 1.21▼
MA20 1.01▲ 1.02▼ 1.02▲ 1.20▼ 1.09▼
MA50 1.01▲ 1.04▼ 1.12▼ 1.20▼ 1.18▼
MA100 1.02▼ 1.17▼ 1.22▼ 1.09▼ 1.87▼
MA200 1.09▼ 1.15▼ 1.12▼ 1.12▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.007▲ -0.032▼ 0.004▲
RSI 83.330▲ 45.315▼ 39.958▼ 30.440▼ 41.683▼
STOCH 16.667▼ 11.111▼ 13.095▼ 22.462     51.235    
WILL %R 0.000▲ -71.429     -60.000     -77.320▼ -67.670    
CCI 466.667▲ 21.505     -11.382     -79.743     -60.631    
Latest Filters Detected On BYFC
RSI $BYFC RSI(14) Crossed Above 30 Set Alert
CDL $BYFC Doji Candlestick Pattern Detected Set Alert
Broadway Financial Corporation News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, March 18, 2023 10:25 AM
Washington Federal Inc. (NASDAQ:WAFD) price on Friday, March 17, fall -4.71% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $30.13. A look at the stock’s ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
BYFC historical stock data
date open high low close volume
20/03/23 1.02 1.02 1.02 1.02 11,052
17/03/23 1.01 1.08 1.00 1.01 121,300
16/03/23 0.99 1.07 0.9899 1.04 137,019
15/03/23 1.02 1.04 0.98 1.00 71,800
14/03/23 1.05 1.15 1.02 1.04 151,200
13/03/23 1.06 1.09 0.9232 1.00 504,103
10/03/23 1.21 1.22 1.10 1.12 360,900
09/03/23 1.32 1.34 1.20 1.21 95,385
08/03/23 1.27 1.30 1.26 1.28 42,600
07/03/23 1.30 1.315 1.28 1.30 78,983
Quote Details
52wk Low:0.829
52wk High:1.89
Vol:11.05K
Avg Vol(3m):2.1M
1Y Chng:-35.44%
1M Chng:-22.14%
Add to Watch List