| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.92▼ | 2.93▼ | 2.96▼ | 2.92▼ |
| MA10 | 2.94▼ | 2.96▼ | 2.98▼ | 3.08▼ | 2.75▲ |
| MA20 | 2.97▼ | 3.00▼ | 2.98▼ | 2.95▼ | 2.52▲ |
| MA50 | 2.99▼ | 3.05▼ | 3.12▼ | 2.72▲ | 2.12▲ |
| MA100 | 3.16▼ | 3.14▼ | 2.99▼ | 2.50▲ | 1.87▲ |
| MA200 | 3.15▼ | 2.91▲ | 2.90▲ | 2.21▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | -0.031▼ | 0.054▲ |
| RSI | 41.675▼ | 41.030▼ | 41.973▼ | 49.462▼ | 57.179▲ |
| STOCH | 12.130▼ | 10.894▼ | 6.464▼ | 19.584▼ | 47.012 |
| WILL %R | -64.286 | -73.684 | -80.000▼ | -76.000▼ | -48.624 |
| CCI | -73.347 | -97.444 | -105.211▼ | -62.677 | 69.742 |
|
Friday, July 16, 2021 01:00 PM
Business Wire • 5 months ago Broadway Financial Corporation Announces Additional Commitments in Private Placement of Common Stock Broadway Financial Corporation ("Broadway") (NASDAQ: BYFC ...
|
|
Thursday, July 15, 2021 08:04 AM
Broadway Financial Corporation (NASDAQ:BYFC)’s traded shares stood at 1.03 million during the last session, with the company’s beta value hitting 0.90. At the close of trading, the stock’s price was ...
|
|
Analysts Think Broadway Financial Corporation (NASDAQ: BYFC) Could Fall -341.18% From Current Levels
Wednesday, July 14, 2021 09:02 AM
Broadway Financial Corporation (NASDAQ:BYFC) price closed lower on Wednesday, July 14, dropping -0.22% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.98 | 2.98 | 2.86 | 2.89 | 222,965 |
| 22/07/21 | 3.10 | 3.10 | 2.92 | 2.92 | 259,601 |
| 21/07/21 | 3.04 | 3.24 | 3.00 | 3.09 | 167,806 |
| 20/07/21 | 2.90 | 3.07 | 2.89 | 3.02 | 228,078 |
| 19/07/21 | 2.91 | 2.99 | 2.86 | 2.87 | 222,808 |
| 16/07/21 | 3.16 | 3.20 | 3.01 | 3.02 | 137,422 |
| 15/07/21 | 3.15 | 3.32 | 3.02 | 3.13 | 362,636 |
| 14/07/21 | 3.44 | 3.65 | 3.1401 | 3.20 | 1,033,435 |
| 13/07/21 | 3.23 | 3.49 | 3.18 | 3.41 | 717,964 |
| 12/07/21 | 3.19 | 3.325 | 3.1101 | 3.28 | 537,553 |
|
|
||||
|
|
||||
|
|