Broadway Financial Corporation (BYFC) Stock Price

9.58 ▼ -0.32 (-3.23%)
Open: 9.70 Vol: 44.18K Day's range: 9.301 - 9.70 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.78▼ 9.74▼ 9.80▼ 9.76▼
MA10 9.90▼ 9.96▼ 9.95▼ 9.90▼ 9.48▲
MA20 10.10▼ 9.96▼ 9.86▼ 9.72▼ 8.63▲
MA50 9.84▼ 9.58▲ 9.42▲ 9.12▲ 7.81▲
MA100 8.85▲ 8.72▲ 8.67▲ 8.52▲ 7.34▲
MA200 8.08▲ 8.01▲ 7.96▲ 7.76▲ 5.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.091▼ -0.082▼ -0.060▼ 0.109▲
RSI 41.688▼ 45.760▼ 47.709▼ 49.260▼ 61.940▲
STOCH 12.764▼ 15.413▼ 19.882▼ 51.356     76.864    
WILL %R -97.753▼ -97.753▼ -97.753▼ -68.259     -26.347    
CCI -116.045▼ -97.230     -100.178▼ -112.847▼ 46.071    
Latest Filters Detected On BYFC
RSI $BYFC RSI(14) Crossed Below 50 Set Alert
MA $BYFC Price Crossed Below MA(26) Set Alert
MA $BYFC Price Crossed Below MA(13) Set Alert
▼ GAP $BYFC Open Gap Down %2 Set Alert
▼ BREAK $BYFC Price Breaks 10 Days Low Set Alert
CDL $BYFC Hammer Candlestick Pattern Detected Set Alert
Broadway Financial Corporation News
Broadway Financial Corporation Names Tina Carew as Chief Legal Officer and Corporate Secretary
Thursday, June 18, 2026 02:07 PM
Broadway Financial Corporation ("Broadway" or the "Company") (NASDAQ: BYFC), parent company of City First Bank, National Association (the "Bank"), announced today that financial services veteran Tina ...
Broadway Financial Corporation Names Tina Carew as Chief Legal Officer and Corporate Secretary
Thursday, June 18, 2026 02:07 PM
Broadway Financial Corporation ("Broadway" or the "Company") (NASDAQ: BYFC), parent company of City First Bank, National Association (the "Bank"), announced today that financial services veteran Tina ...
Broadway Financial Stock Short Interest Report | NASDAQ:BYFC | Benzinga
Sunday, April 26, 2026 03:37 AM
Short interest in Broadway Financial Corp (NASDAQ:BYFC) increased during the last reporting period, rising from 12.26K to 15.19K. This put 0.31% of the company's publicly available shares short. Based ...
BYFC historical stock data
date open high low close volume
22/06/26 9.70 9.70 9.301 9.58 44,177
18/06/26 9.9801 9.9801 9.7551 9.90 2,814
17/06/26 9.95 9.95 9.73 9.73 2,620
16/06/26 9.941 10.04 9.81 10.04 2,730
15/06/26 9.935 9.94 9.75 9.75 2,480
12/06/26 9.60 10.03 9.59 10.03 2,706
11/06/26 10.18 10.18 10.05 10.05 1,735
10/06/26 9.825 10.10 9.69 10.10 1,784
09/06/26 9.61 9.97 9.61 9.85 1,253
08/06/26 9.61 9.97 9.61 9.97 1,460
Quote Details
52wk Low:5.51
52wk High:10.46
Vol:44.18K
Avg Vol(3m):85.4K
1Y Chng:+56.28%
1M Chng:-2.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.86M