| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.60▲ | 7.59▲ | 7.59▲ | 6.94▲ |
| MA10 | 7.10▲ | 7.10▲ | 7.10▲ | 7.48▲ | 6.62▲ |
| MA20 | 6.60▲ | 6.61▲ | 6.62▲ | 6.90▲ | 6.77▲ |
| MA50 | 6.53▲ | 6.69▲ | 6.74▲ | 6.57▲ | 6.87▲ |
| MA100 | 6.93▲ | 7.15▲ | 7.14▲ | 6.81▲ | 5.79▲ |
| MA200 | 7.08▲ | 6.95▲ | 6.97▲ | 6.95▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.190▲ | 0.192▲ | 0.072▲ | 0.105▲ |
| RSI | 79.565▲ | 75.413▲ | 74.263▲ | 71.675▲ | 60.611▲ |
| STOCH | 94.272▲ | 94.272▲ | 94.272▲ | 67.308 | 49.748 |
| WILL %R | -1.744▲ | -1.744▲ | -1.744▲ | -25.642 | -19.204▲ |
| CCI | 108.925▲ | 108.925▲ | 108.990▲ | 78.473 | 187.919▲ |
|
Wednesday, July 02, 2025 05:00 PM
Broadway Financial Corporation Announces Results for Third Quarter 2024. LOS ANGELES, October 29, 2024--Broadway Financial Corporation ("Broadway" or the "Company") (NASDAQ: BYFC), parent company ...
|
|
Wednesday, December 18, 2024 02:09 AM
Discover real-time Broadway Financial Corporation Class A Common Stock (BYFC) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead ...
|
|
Tuesday, July 30, 2024 06:53 PM
Broadway Financial (NASDAQ:BYFC) just reported results for the second quarter of 2024. Broadway Financial reported earnings per share of 3 cents. The company reported revenue of $8.19 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.76 | 7.76 | 7.6087 | 7.6087 | 1,184 |
| 10/07/25 | 7.66 | 7.66 | 7.50 | 7.52 | 2,585 |
| 09/07/25 | 7.9999 | 7.9999 | 7.41 | 7.57 | 1,320 |
| 08/07/25 | 7.70 | 7.70 | 7.51 | 7.59 | 18,734 |
| 07/07/25 | 7.41 | 7.85 | 7.40 | 7.68 | 5,597 |
| 03/07/25 | 7.60 | 8.06 | 7.0154 | 7.49 | 34,767 |
| 02/07/25 | 7.48 | 7.74 | 6.982 | 7.61 | 87,193 |
| 01/07/25 | 7.31 | 7.5576 | 7.20 | 7.22 | 4,082 |
| 30/06/25 | 7.22 | 7.25 | 7.22 | 7.25 | 1,048 |
| 27/06/25 | 7.15 | 7.28 | 6.88 | 7.28 | 18,623 |
|
|
||||
|
|
||||
|
|