Broadway Financial Corporation (BYFC) Stock Price

1.50 ▲ +0.02 (+1.35%)
Open: 1.4645 Vol: 3.6K Day's range: 1.4101 - 1.50 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.46▲ 1.39▲
MA10 1.39▲ 1.39▲ 1.39▲ 1.42▲ 1.34▲
MA20 1.26▲ 1.26▲ 1.26▲ 1.36▲ 1.30▲
MA50 1.28▲ 1.28▲ 1.27▲ 1.28▲ 1.64▼
MA100 1.34▲ 1.36▲ 1.37▲ 1.28▲ 1.94▼
MA200 1.47▲ 1.59▼ 1.67▼ 1.57▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.019▲ 0.016▲ 0.057▲
RSI 63.414▲ 63.083▲ 63.058▲ 63.570▲ 55.573▲
STOCH 52.479     52.479     52.479     81.312▲ 78.916    
WILL %R -6.977▲ -6.977▲ -6.977▲ -4.879▲ -3.513▲
CCI 129.253▲ 129.253▲ 129.253▲ 94.066     153.358▲
Latest Filters Detected On BYFC
CDL $BYFC Engulfing Candlestick Pattern Detected Set Alert
Broadway Financial Corporation News
BYFC historical stock data
date open high low close volume
18/03/19 1.4645 1.50 1.4101 1.50 3,601
15/03/19 1.49 1.49 1.3467 1.48 3,138
14/03/19 1.35 1.50 1.31 1.50 7,316
13/03/19 1.35 1.41 1.30 1.41 10,796
12/03/19 1.38 1.4299 1.3316 1.41 3,648
11/03/19 1.40 1.48 1.26 1.43 20,396
08/03/19 1.4363 1.46 1.22 1.45 32,801
07/03/19 1.52 1.52 1.52 1.52 188,679
06/03/19 1.24 1.24 1.24 1.24 0
21/02/19 1.24 1.24 1.22 1.24 5,715
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.951
52wk High:2.439
Vol:3.6K
Avg Vol(3m):168.4K
1Y Chng:-26.83%
1M Chng:+17.19%
Add to Watch List