Broadway Financial Corporation (BYFC) Stock Price

2.89 ▼ -0.03 (-1.03%)
Open: 2.98 Vol: 222.97K Day's range: 2.86 - 2.98 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.92▼ 2.93▼ 2.96▼ 2.92▼
MA10 2.94▼ 2.96▼ 2.98▼ 3.08▼ 2.75▲
MA20 2.97▼ 3.00▼ 2.98▼ 2.95▼ 2.52▲
MA50 2.99▼ 3.05▼ 3.12▼ 2.72▲ 2.12▲
MA100 3.16▼ 3.14▼ 2.99▼ 2.50▲ 1.87▲
MA200 3.15▼ 2.91▲ 2.90▲ 2.21▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ -0.031▼ 0.054▲
RSI 41.675▼ 41.030▼ 41.973▼ 49.462▼ 57.179▲
STOCH 12.130▼ 10.894▼ 6.464▼ 19.584▼ 47.012    
WILL %R -64.286     -73.684     -80.000▼ -76.000▼ -48.624    
CCI -73.347     -97.444     -105.211▼ -62.677     69.742    
Latest Filters Detected On BYFC
GAP $BYFC Open Gap Up %2 Set Alert
GAP $BYFC Open Gap Up %3 Set Alert
MA $BYFC Price Crossed Above MA(7) Set Alert
MA $BYFC Price Crossed Above MA(13) Set Alert
Broadway Financial Corporation News
Friday, July 16, 2021 01:00 PM
Business Wire • 5 months ago Broadway Financial Corporation Announces Additional Commitments in Private Placement of Common Stock Broadway Financial Corporation ("Broadway") (NASDAQ: BYFC ...
Thursday, July 15, 2021 08:04 AM
Broadway Financial Corporation (NASDAQ:BYFC)’s traded shares stood at 1.03 million during the last session, with the company’s beta value hitting 0.90. At the close of trading, the stock’s price was ...
Wednesday, July 14, 2021 09:02 AM
Broadway Financial Corporation (NASDAQ:BYFC) price closed lower on Wednesday, July 14, dropping -0.22% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post ...
BYFC historical stock data
date open high low close volume
23/07/21 2.98 2.98 2.86 2.89 222,965
22/07/21 3.10 3.10 2.92 2.92 259,601
21/07/21 3.04 3.24 3.00 3.09 167,806
20/07/21 2.90 3.07 2.89 3.02 228,078
19/07/21 2.91 2.99 2.86 2.87 222,808
16/07/21 3.16 3.20 3.01 3.02 137,422
15/07/21 3.15 3.32 3.02 3.13 362,636
14/07/21 3.44 3.65 3.1401 3.20 1,033,435
13/07/21 3.23 3.49 3.18 3.41 717,964
12/07/21 3.19 3.325 3.1101 3.28 537,553
Quote Details
52wk Low:1.41
52wk High:3.95
Vol:222.97K
Avg Vol(3m):30M
1Y Chng:+59.67%
1M Chng:-5.86%
Add to Watch List