Broadway Financial Corporation (BYFC) Stock Price

0.98 ▲ +0.01 (+1.03%)
Open: 1.03 Vol: 40.5K Day's range: 0.96 - 1.03 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.96▲ 0.92▲
MA10 0.95▲ 0.94▲ 0.94▲ 0.93▲ 0.96▲
MA20 0.96▲ 0.96▲ 0.95▲ 0.92▲ 0.97▲
MA50 0.97▲ 0.94▲ 0.93▲ 0.96▲ 1.03▼
MA100 0.95▲ 0.94▲ 0.95▲ 0.96▲ 1.34▼
MA200 0.94▲ 0.97▲ 0.97▲ 1.03▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.010▲ 0.004▲
RSI 57.542▲ 58.815▲ 58.464▲ 60.861▲ 49.189▼
STOCH 53.659     46.805     46.519     42.421     45.379    
WILL %R -5.618▲ -19.231▲ -19.231▲ -33.333     -34.498    
CCI 116.178▲ 85.008     98.397     136.055▲ 27.164    
Latest Filters Detected On BYFC
MACD $BYFC MACD(12,26,9) Crossed Above Zero Set Alert
GAP $BYFC Open Gap Up %5 Set Alert
GAP $BYFC Open Gap Up %3 Set Alert
GAP $BYFC Open Gap Up %2 Set Alert
Broadway Financial Corporation News
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BYFC historical stock data
date open high low close volume
27/09/23 1.03 1.03 0.96 0.98 40,500
26/09/23 1.03 1.03 0.96 0.97 42,000
25/09/23 0.994 0.994 0.9102 0.951 44,343
22/09/23 1.00 1.00 0.9101 0.95 41,559
21/09/23 0.99 0.99 0.90 0.93 39,300
20/09/23 0.95 0.95 0.89 0.90 41,500
19/09/23 1.00 1.00 0.90 0.91 42,200
18/09/23 0.95 0.95 0.90 0.90 37,600
15/09/23 0.95 0.99 0.90 0.90 57,100
14/09/23 1.03 1.03 0.95 0.95 73,000
Quote Details
52wk Low:0.828
52wk High:1.42
Vol:40.5K
Avg Vol(3m):660.8K
1Y Chng:-12.50%
1M Chng:+2.08%
Add to Watch List