| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.14▲ | 2.14▲ | 2.18▼ | 2.00▲ |
| MA10 | 2.18▼ | 2.18▼ | 2.18▼ | 2.12▲ | 1.86▲ |
| MA20 | 2.20▼ | 2.19▼ | 2.18▼ | 2.02▲ | 1.79▲ |
| MA50 | 2.19▼ | 2.13▲ | 2.08▲ | 1.84▲ | 1.71▲ |
| MA100 | 2.10▲ | 2.03▲ | 1.99▲ | 1.77▲ | 1.63▲ |
| MA200 | 2.03▲ | 1.91▲ | 1.86▲ | 1.74▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.017▼ | 0.012▲ | 0.043▲ |
| RSI | 46.096▼ | 48.348▼ | 50.065▲ | 58.891▲ | 58.393▲ |
| STOCH | 17.399▼ | 15.406▼ | 15.406▼ | 60.286 | 54.477 |
| WILL %R | -66.667 | -66.667 | -66.667 | -48.333 | -32.955 |
| CCI | -70.404 | -69.849 | -69.591 | 43.393 | 170.158▲ |
|
Sunday, January 17, 2021 03:41 PM
Broadway Financial Co. (NASDAQ:BYFC) was the recipient of a large decrease in short interest in December. As of December 31st, there was short interest totalling 63,000 shares, a decrease of 29.8% ...
|
|
Wednesday, January 06, 2021 06:09 AM
The company's market cap stands at $21.2 million. Broadway Financial (NASDAQ:BYFC) shares decreased by 3.45% to $1.96. Today's trading volume for this security ended up closing at 25.3K shares ...
|
|
Tuesday, January 05, 2021 04:45 AM
Broadway Financial Corporation (NASDAQ: BYFC) shares rose 43.8% to $2.76 in pre-market trading. Broadway Financial Corporation and CFBanc Corporation reported receipt of regulatory approvals for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.13 | 2.19 | 2.08 | 2.16 | 188,500 |
| 21/01/21 | 2.20 | 2.20 | 2.11 | 2.15 | 303,551 |
| 20/01/21 | 2.26 | 2.31 | 2.14 | 2.22 | 460,500 |
| 19/01/21 | 2.08 | 2.35 | 2.07 | 2.26 | 1,941,000 |
| 15/01/21 | 2.14 | 2.20 | 2.08 | 2.09 | 626,000 |
| 14/01/21 | 2.12 | 2.33 | 2.08 | 2.21 | 1,622,300 |
| 13/01/21 | 2.02 | 2.08 | 2.01 | 2.08 | 210,700 |
| 12/01/21 | 2.05 | 2.08 | 2.00 | 2.01 | 288,000 |
| 11/01/21 | 2.00 | 2.13 | 1.96 | 1.99 | 623,986 |
| 08/01/21 | 1.92 | 2.18 | 1.87 | 2.05 | 1,771,100 |
|
|
||||
|
|
||||
|
|