Broadway Financial Corporation (BYFC) Stock Price

1.66 ▼ -0.08 (-4.60%)
Open: 1.67 Vol: 8K Day's range: 1.58 - 1.74 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.73▼ 1.78▼
MA10 1.72▼ 1.72▼ 1.72▼ 1.75▼ 1.82▼
MA20 1.75▼ 1.72▼ 1.72▼ 1.77▼ 1.59▲
MA50 1.51▲ 1.47▲ 1.47▲ 1.65▲ 1.43▲
MA100 1.39▲ 1.38▲ 1.38▲ 1.51▲ 1.81▼
MA200 1.47▲ 1.53▲ 1.58▲ 1.40▲ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.034▼ -0.019▼ 0.007▲
RSI 46.908▼ 47.803▼ 47.804▼ 43.264▼ 52.751▲
STOCH 12.280▼ 11.238▼ 11.238▼ 68.773     64.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -53.731    
CCI -149.608▼ -157.286▼ -157.286▼ -154.545▼ -9.552    
Latest Filters Detected On BYFC
GAP $BYFC Open Gap Down %2 Set Alert
GAP $BYFC Open Gap Down %3 Set Alert
Broadway Financial Corporation News
Tuesday, August 06, 2019 05:00 PM
Simply Wall St. What Did Broadway Financial Corporation's (NASDAQ:BYFC) CEO Take Home Last Year? Wayne-Kent Bradshaw has been the CEO of Broadway Financial Corporation (NASDAQ:BYFC) since 2012. This ...
Tuesday, August 06, 2019 05:00 PM
Simply Wall St. What Did Broadway Financial Corporation's (NASDAQ:BYFC) CEO Take Home Last Year? Wayne-Kent Bradshaw has been the CEO of Broadway Financial Corporation (NASDAQ:BYFC) since 2012. This ...
Tuesday, August 06, 2019 04:25 AM
Wayne-Kent Bradshaw has been the CEO of Broadway Financial Corporation (NASDAQ:BYFC) since 2012. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
BYFC historical stock data
date open high low close volume
13/09/19 1.67 1.74 1.58 1.66 8,000
12/09/19 1.70 1.74 1.64 1.74 3,900
11/09/19 1.67 1.75 1.61 1.73 9,900
10/09/19 1.74 1.79 1.58 1.73 19,900
09/09/19 1.80 1.80 1.68 1.78 2,900
06/09/19 1.76 1.80 1.76 1.78 3,900
05/09/19 1.77 1.77 1.77 1.77 384
04/09/19 1.77 1.77 1.7505 1.76 2,971
03/09/19 1.77 1.77 1.74 1.77 1,182
30/08/19 1.75 1.77 1.70 1.76 3,507
Quote Details
52wk Low:0.951
52wk High:2.02
Vol:8K
Avg Vol(3m):134.6K
1Y Chng:-18.63%
1M Chng:-12.63%
Add to Watch List