Broadway Financial Corporation (BYFC) Stock Price

1.39 ▼ -0.005 (-0.36%)
Open: 1.39 Vol: 4.25K Day's range: 1.39 - 1.39 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.42▼ 1.42▼ 1.38▲ 1.34▲
MA10 1.44▼ 1.40▼ 1.40▼ 1.34▲ 1.34▲
MA20 1.40▼ 1.34▲ 1.34▲ 1.30▲ 1.33▲
MA50 1.30▲ 1.29▲ 1.29▲ 1.36▲ 1.48▼
MA100 1.33▲ 1.35▲ 1.36▲ 1.30▲ 1.88▼
MA200 1.45▼ 1.57▼ 1.64▼ 1.40▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.003▲ 0.018▲ 0.021▲
RSI 52.693▲ 53.956▲ 53.951▲ 60.674▲ 51.435▲
STOCH 37.560     54.365     54.365     95.519▲ 46.888    
WILL %R -66.667     -66.667     -66.667     -2.128▲ -48.217    
CCI -26.802     2.644     2.644     97.153     56.012    
Latest Filters Detected On BYFC
CDL $BYFC Doji Candlestick Pattern Detected Set Alert
Broadway Financial Corporation News
Thursday, December 28, 2017 04:00 PM
Broadway Financial Corporation (NASDAQ:BYFC) is currently trading at a trailing P/E of 14.2x, which is lower than the industry average of 22.6x. While BYFC might seem like an attractive stock to buy, ...
Friday, September 29, 2017 05:00 PM
When Broadway Financial Corporation’s (NASDAQ:BYFC) announced its latest earnings (30 September 2017), I wanted to understand how these figures stacked up against its past performance. The two ...
Monday, September 11, 2017 05:00 PM
Broadway Financial Corporation (NASDAQ:BYFC) trades with a trailing P/E of 13.9x, which is lower than the industry average of 23.6x. Although some investors may jump to the conclusion that this is a ...
BYFC historical stock data
date open high low close volume
20/06/19 1.39 1.39 1.39 1.39 4,246
19/06/19 1.395 1.395 1.395 1.395 12,611
21/05/19 1.3835 1.39 1.35 1.39 1,912
16/05/19 1.39 1.39 1.39 1.39 249
14/05/19 1.34 1.39 1.29 1.35 49,855
13/05/19 1.33 1.33 1.33 1.33 3,836
10/05/19 1.32 1.34 1.27 1.3363 8,234
09/05/19 1.28 1.32 1.2705 1.32 9,898
08/05/19 1.30 1.30 1.2362 1.2785 6,881
07/05/19 1.2388 1.24 1.2388 1.239 20,991
Quote Details
52wk Low:0.951
52wk High:2.439
Vol:4.25K
Avg Vol(3m):88.9K
1Y Chng:-28.72%
1M Chng:+6.11%
Add to Watch List