| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.17▲ | 3.17▲ | 2.51▲ | 2.60▲ |
| MA10 | 3.21▲ | 3.07▲ | 3.09▲ | 2.44▲ | 2.00▲ |
| MA20 | 3.11▲ | 3.06▲ | 2.72▲ | 2.03▲ | 1.68▲ |
| MA50 | 3.20▲ | 2.57▲ | 2.36▲ | 1.66▲ | 1.64▲ |
| MA100 | 2.98▲ | 2.60▲ | 2.28▲ | 1.51▲ | 1.54▲ |
| MA200 | 2.59▲ | 2.16▲ | 1.87▲ | 1.54▲ | 1.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.011▼ | 0.044▲ | 0.100▲ | 0.210▲ |
| RSI | 59.000▲ | 59.359▲ | 63.339▲ | 68.376▲ | 67.034▲ |
| STOCH | 81.226▲ | 44.023 | 32.517 | 27.511 | 37.334 |
| WILL %R | -9.091▲ | -56.489 | -45.399 | -65.168 | -63.635 |
| CCI | 93.914 | 52.793 | 101.186▲ | 93.195 | 133.866▲ |
|
Monday, July 06, 2020 04:10 AM
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares rose 88.2% to $2.39 in pre-market trading after declining over 5% on Thursday. Broadway Financial Corporation (NASDAQ: BYFC) rose 42.1% to $4.42 ...
|
|
Thursday, July 02, 2020 05:25 AM
ION Geophysical (NYSE:IO) +29% on preliminary Q2 sales. Frequency Electronics (NASDAQ:FEIM) +22% on $28.6M contract. Interpace Biosciences (NASDAQ:IDXG) +21%. Broadway Financial (NASDAQ ...
|
|
Wednesday, July 01, 2020 01:04 PM
One Screener, a Premium feature, the stocks of the following guru-owned banks have outperformed the S&P 500 Index over the past 12 months through July 1. Auburn Auburn National Bancorp Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 3.65 | 4.05 | 2.71 | 3.32 | 23,815,206 |
| 02/07/20 | 2.54 | 3.26 | 2.41 | 3.11 | 20,993,766 |
| 01/07/20 | 2.07 | 2.38 | 1.94 | 2.26 | 4,650,455 |
| 30/06/20 | 3.16 | 3.16 | 1.97 | 2.11 | 37,661,673 |
| 29/06/20 | 1.75 | 1.8999 | 1.65 | 1.73 | 1,449,301 |
| 26/06/20 | 2.10 | 2.10 | 1.80 | 1.92 | 2,544,417 |
| 25/06/20 | 2.40 | 2.42 | 2.15 | 2.30 | 4,070,665 |
| 24/06/20 | 2.41 | 2.4999 | 2.01 | 2.09 | 6,912,489 |
| 23/06/20 | 2.75 | 2.83 | 2.44 | 2.56 | 5,919,046 |
| 22/06/20 | 4.45 | 4.45 | 2.63 | 2.97 | 41,870,176 |
|
|
||||
|
|
||||
|
|