5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.96▲ | 0.92▲ |
MA10 | 0.95▲ | 0.94▲ | 0.94▲ | 0.93▲ | 0.96▲ |
MA20 | 0.96▲ | 0.96▲ | 0.95▲ | 0.92▲ | 0.97▲ |
MA50 | 0.97▲ | 0.94▲ | 0.93▲ | 0.96▲ | 1.03▼ |
MA100 | 0.95▲ | 0.94▲ | 0.95▲ | 0.96▲ | 1.34▼ |
MA200 | 0.94▲ | 0.97▲ | 0.97▲ | 1.03▼ | 1.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.010▲ | 0.004▲ |
RSI | 57.542▲ | 58.815▲ | 58.464▲ | 60.861▲ | 49.189▼ |
STOCH | 53.659 | 46.805 | 46.519 | 42.421 | 45.379 |
WILL %R | -5.618▲ | -19.231▲ | -19.231▲ | -33.333 | -34.498 |
CCI | 116.178▲ | 85.008 | 98.397 | 136.055▲ | 27.164 |
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 1.03 | 1.03 | 0.96 | 0.98 | 40,500 |
26/09/23 | 1.03 | 1.03 | 0.96 | 0.97 | 42,000 |
25/09/23 | 0.994 | 0.994 | 0.9102 | 0.951 | 44,343 |
22/09/23 | 1.00 | 1.00 | 0.9101 | 0.95 | 41,559 |
21/09/23 | 0.99 | 0.99 | 0.90 | 0.93 | 39,300 |
20/09/23 | 0.95 | 0.95 | 0.89 | 0.90 | 41,500 |
19/09/23 | 1.00 | 1.00 | 0.90 | 0.91 | 42,200 |
18/09/23 | 0.95 | 0.95 | 0.90 | 0.90 | 37,600 |
15/09/23 | 0.95 | 0.99 | 0.90 | 0.90 | 57,100 |
14/09/23 | 1.03 | 1.03 | 0.95 | 0.95 | 73,000 |
|
|
||||
|
|
||||
|
|