Broadway Financial Corporation (BYFC) Stock Price

1.57 ▲ +0.04 (+2.61%)
Open: 1.49 Vol: 4K Day's range: 1.48 - 1.57 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.56▲ 1.52▲
MA10 1.54▼ 1.55▼ 1.55▼ 1.55▲ 1.52▲
MA20 1.59▼ 1.59▼ 1.59▼ 1.52▲ 1.58▼
MA50 1.62▼ 1.60▼ 1.59▼ 1.54▲ 1.52▲
MA100 1.45▲ 1.43▲ 1.42▲ 1.59▼ 1.67▼
MA200 1.48▲ 1.48▲ 1.53▼ 1.52▲ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.014▼ 0.008▲ -0.010▼
RSI 44.164▼ 44.727▼ 45.171▼ 54.063▲ 50.307▲
STOCH 26.287     24.711     24.711     79.273     48.181    
WILL %R -85.185▼ -85.185▼ -85.185▼ -13.636▲ -43.601    
CCI -73.543     -72.217     -64.297     50.000     9.938    
Latest Filters Detected On BYFC
MA $BYFC Price Crossed Above MA(50) Set Alert
RSI $BYFC RSI(14) Crossed Below 50 Set Alert
Broadway Financial Corporation News
Saturday, January 18, 2020 04:14 PM
in 2012. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the business demonstrates. And finally - as a second measure ...
Tuesday, January 07, 2020 05:56 PM
Millennium Management LLC cut its stake in shares of Broadway Financial Corp (NASDAQ:BYFC) by 71.9% during the 3rd quarter, Holdings Channel.com reports. The fund owned 23,021 shares of the savings ...
Sunday, September 22, 2019 05:00 PM
A look at the shareholders of Broadway Financial Corporation (NASDAQ:BYFC) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual ...
BYFC historical stock data
date open high low close volume
17/01/20 1.49 1.57 1.48 1.57 4,000
16/01/20 1.48 1.53 1.48 1.53 400
15/01/20 1.53 1.57 1.46 1.57 6,600
14/01/20 1.52 1.60 1.50 1.59 5,400
13/01/20 1.56 1.56 1.56 1.56 300
10/01/20 1.50 1.55 1.47 1.55 1,242
09/01/20 1.56 1.56 1.50 1.51 3,000
08/01/20 1.54 1.55 1.45 1.55 6,200
07/01/20 1.44 1.58 1.44 1.50 3,379
06/01/20 1.43 1.60 1.43 1.59 14,300
Quote Details
52wk Low:0.951
52wk High:2.02
Vol:4K
Avg Vol(3m):100.2K
1Y Chng:+14.60%
1M Chng:+3.29%
Add to Watch List