Broadway Financial Corporation (BYFC) Stock Price

2.16 ▲ +0.01 (+0.47%)
Open: 2.13 Vol: 188.5K Day's range: 2.08 - 2.19 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.14▲ 2.18▼ 2.00▲
MA10 2.18▼ 2.18▼ 2.18▼ 2.12▲ 1.86▲
MA20 2.20▼ 2.19▼ 2.18▼ 2.02▲ 1.79▲
MA50 2.19▼ 2.13▲ 2.08▲ 1.84▲ 1.71▲
MA100 2.10▲ 2.03▲ 1.99▲ 1.77▲ 1.63▲
MA200 2.03▲ 1.91▲ 1.86▲ 1.74▲ 1.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.017▼ 0.012▲ 0.043▲
RSI 46.096▼ 48.348▼ 50.065▲ 58.891▲ 58.393▲
STOCH 17.399▼ 15.406▼ 15.406▼ 60.286     54.477    
WILL %R -66.667     -66.667     -66.667     -48.333     -32.955    
CCI -70.404     -69.849     -69.591     43.393     170.158▲
Latest Filters Detected On BYFC
CDL $BYFC Marubozu Candlestick Pattern Detected Set Alert
CDL $BYFC Harami Candlestick Pattern Detected Set Alert
MA $BYFC Price Crossed Below MA(7) Set Alert
MA $BYFC Price Crossed Above MA(13) Set Alert
Broadway Financial Corporation News
Sunday, January 17, 2021 03:41 PM
Broadway Financial Co. (NASDAQ:BYFC) was the recipient of a large decrease in short interest in December. As of December 31st, there was short interest totalling 63,000 shares, a decrease of 29.8% ...
Wednesday, January 06, 2021 06:09 AM
The company's market cap stands at $21.2 million. Broadway Financial (NASDAQ:BYFC) shares decreased by 3.45% to $1.96. Today's trading volume for this security ended up closing at 25.3K shares ...
Tuesday, January 05, 2021 04:45 AM
Broadway Financial Corporation (NASDAQ: BYFC) shares rose 43.8% to $2.76 in pre-market trading. Broadway Financial Corporation and CFBanc Corporation reported receipt of regulatory approvals for ...
BYFC historical stock data
date open high low close volume
22/01/21 2.13 2.19 2.08 2.16 188,500
21/01/21 2.20 2.20 2.11 2.15 303,551
20/01/21 2.26 2.31 2.14 2.22 460,500
19/01/21 2.08 2.35 2.07 2.26 1,941,000
15/01/21 2.14 2.20 2.08 2.09 626,000
14/01/21 2.12 2.33 2.08 2.21 1,622,300
13/01/21 2.02 2.08 2.01 2.08 210,700
12/01/21 2.05 2.08 2.00 2.01 288,000
11/01/21 2.00 2.13 1.96 1.99 623,986
08/01/21 1.92 2.18 1.87 2.05 1,771,100
Quote Details
52wk Low:1.04
52wk High:7.23
Vol:188.5K
Avg Vol(3m):12.1M
1Y Chng:+44.00%
1M Chng:+21.35%
Add to Watch List