Legg Mason BW Global Income Opportunities Fund Inc (BWG) Stock Price

11.22 ▲ +0.06 (+0.54%)
Open: 11.22 Vol: 141.1K Day's range: 11.20 - 11.27 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▼ 11.22▲ 11.22▲ 11.17▲ 11.11▲
MA10 11.22▲ 11.22▲ 11.22▲ 11.15▲ 10.84▲
MA20 11.22▲ 11.20▲ 11.17▲ 11.14▲ 11.84▼
MA50 11.16▲ 11.18▲ 11.19▲ 10.78▲ 12.01▼
MA100 11.21▲ 11.15▲ 11.12▲ 11.85▼ 11.48▼
MA200 11.09▲ 10.77▲ 11.00▲ 12.03▼ 11.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ 0.001▲ -0.064▼
RSI 54.842▲ 56.126▲ 55.825▲ 53.891▲ 44.475▼
STOCH 69.048     38.095     50.794     61.656     64.383    
WILL %R -42.857     -42.857     -27.273     -30.189     -47.036    
CCI 36.992     53.800     59.336     46.397     -12.634    
Latest Filters Detected On BWG
MA $BWG Price Crossed Below MA(50) Set Alert
RSI&STOCH $BWG Overbought RSI + Stochastic Set Alert
Legg Mason BW Global Income Opportunities Fund Inc News
BWG historical stock data
date open high low close volume
22/05/20 11.22 11.27 11.20 11.22 141,100
21/05/20 11.27 11.27 11.15 11.16 137,500
20/05/20 11.20 11.23 11.09 11.23 117,900
19/05/20 11.03 11.15 11.03 11.15 66,200
18/05/20 11.14 11.29 10.99 11.08 163,600
15/05/20 10.87 11.10 10.87 11.03 22,500
14/05/20 11.10 11.17 10.85 10.98 205,600
13/05/20 11.25 11.30 11.04 11.14 104,900
12/05/20 11.23 11.31 11.2202 11.28 133,106
11/05/20 11.14 11.32 11.14 11.23 78,200
Quote Details
52wk Low:8.54
52wk High:13.60
Vol:141.1K
Avg Vol(3m):2.4M
1Y Chng:-0.31%
1M Chng:+2.28%
Add to Watch List