Legg Mason BW Global Income Opportunities Fund Inc (BWG) Stock Price

8.36 ▲ +0.05 (+0.60%)
Open: 8.29 Vol: 0 Day's range: 8.27 - 8.37 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.31▲ 8.31▲ 8.27▲ 8.19▲
MA10 8.29▲ 8.28▲ 8.28▲ 8.20▲ 8.16▲
MA20 8.27▲ 8.24▲ 8.24▲ 8.15▲ 8.17▲
MA50 8.18▲ 8.16▲ 8.17▲ 8.11▲ 8.36▼
MA100 8.15▲ 8.14▲ 8.12▲ 8.19▲ 8.25▲
MA200 8.13▲ 8.12▲ 8.07▲ 8.32▲ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ 0.024▲ 0.036▲
RSI 72.993▲ 77.089▲ 76.338▲ 73.116▲ 55.029▲
STOCH 93.849▲ 88.034▲ 88.034▲ 93.668▲ 82.786▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.941▲ -10.000▲
CCI 177.465▲ 176.710▲ 176.710▲ 208.063▲ 150.291▲
Latest Filters Detected On BWG
▲ RSI&STOCH $BWG Overbought RSI + Stochastic Set Alert
▲ RSI $BWG RSI(14) Crossed Above 70 Set Alert
MA $BWG Price Crossed Above MA(200) Set Alert
▲ BREAK $BWG Price Breaks 30 Days High Set Alert
▲ BREAK $BWG Price Breaks 20 Days High Set Alert
▲ BREAK $BWG Price Breaks 10 Days High Set Alert
Legg Mason BW Global Income Opportunities Fund Inc News
BWG historical stock data
date open high low close volume
01/07/25 8.29 8.37 8.27 8.36 0
30/06/25 8.30 8.31 8.24 8.31 0
27/06/25 8.21 8.29 8.08 8.26 0
26/06/25 8.20 8.24 8.15 8.23 0
25/06/25 8.19 8.20 8.12 8.20 0
24/06/25 8.14 8.19 8.09 8.16 0
23/06/25 8.04 8.12 8.03 8.12 0
20/06/25 8.14 8.17 8.08 8.12 0
18/06/25 8.11 8.16 8.09 8.12 100,717
17/06/25 8.10 8.13 8.07 8.09 112,337
Quote Details
52wk Low:7.46
52wk High:8.95
Vol:0
Avg Vol(3m):973.8K
1Y Chng:-3.46%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.55M