| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.02▼ | 8.03▼ | 8.14▼ | 8.28▼ |
| MA10 | 8.03▼ | 8.08▼ | 8.11▼ | 8.22▼ | 8.36▼ |
| MA20 | 8.11▼ | 8.17▼ | 8.19▼ | 8.34▼ | 8.35▼ |
| MA50 | 8.23▼ | 8.26▼ | 8.27▼ | 8.38▼ | 8.03▼ |
| MA100 | 8.27▼ | 8.34▼ | 8.38▼ | 8.30▼ | 8.18▼ |
| MA200 | 8.37▼ | 8.39▼ | 8.39▼ | 8.05▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.022▼ | -0.040▼ | -0.050▼ |
| RSI | 25.758▼ | 24.759▼ | 24.675▼ | 21.140▼ | 43.185▼ |
| STOCH | 17.778▼ | 6.673▼ | 6.561▼ | 11.310▼ | 36.481 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.113▼ | -98.485▼ |
| CCI | -86.071 | -87.470 | -99.615 | -189.944▼ | -221.246▼ |
| ▼ RSI&MOM | $BWG Oversold + Momentum Rising | Set Alert |
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 8.01 | 8.04 | 8.00 | 8.00 | 13,282 |
| 15/04/24 | 8.11 | 8.13 | 7.99 | 8.05 | 59,600 |
| 12/04/24 | 8.24 | 8.24 | 8.11 | 8.141 | 47,817 |
| 11/04/24 | 8.27 | 8.27 | 8.24 | 8.25 | 56,400 |
| 10/04/24 | 8.29 | 8.34 | 8.23 | 8.26 | 60,100 |
| 09/04/24 | 8.30 | 8.35 | 8.29 | 8.31 | 32,900 |
| 08/04/24 | 8.37 | 8.38 | 8.28 | 8.31 | 63,200 |
| 05/04/24 | 8.35 | 8.35 | 8.31 | 8.32 | 50,810 |
| 04/04/24 | 8.38 | 8.38 | 8.30 | 8.30 | 49,066 |
| 03/04/24 | 8.32 | 8.40 | 8.25 | 8.28 | 106,100 |
|
|
||||
|
|
||||
|
|