| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 7.94▲ | 7.93▲ | 7.96▲ | 7.95▲ |
| MA10 | 7.93▲ | 7.94▲ | 7.95▲ | 7.90▲ | 7.99▼ |
| MA20 | 7.94▲ | 7.94▲ | 7.93▲ | 7.94▲ | 8.08▼ |
| MA50 | 7.91▲ | 7.89▲ | 7.92▲ | 7.94▲ | 8.34▼ |
| MA100 | 7.93▲ | 7.95▲ | 8.00▼ | 8.14▼ | 8.35▼ |
| MA200 | 8.03▼ | 7.95▲ | 7.92▲ | 8.35▼ | 8.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | 0.009▲ | 0.005▲ |
| RSI | 61.284▲ | 58.398▲ | 57.225▲ | 51.074▲ | 45.761▼ |
| STOCH | 93.750▲ | 40.909 | 33.333 | 74.120 | 58.389 |
| WILL %R | 0.000▲ | -27.273 | -27.273 | -20.339▲ | -40.698 |
| CCI | 184.011▲ | 64.444 | 63.430 | 74.675 | 10.568 |
|
Sunday, April 26, 2026 06:28 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best low volatility stocks to invest in right now. On April 23, Cisco Systems, Inc. (NASDAQ:CSCO) was downgraded to Mixed from Positive by BWG Global, ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 7.97 | 7.97 | 7.97 | 7.97 | 44,472 |
| 01/06/26 | 7.97 | 8.00 | 7.86 | 7.94 | 140,440 |
| 29/05/26 | 7.98 | 8.0072 | 7.9301 | 8.00 | 70,879 |
| 28/05/26 | 7.97 | 8.02 | 7.88 | 7.94 | 64,186 |
| 27/05/26 | 7.92 | 7.99 | 7.87 | 7.95 | 100,266 |
| 26/05/26 | 7.86 | 7.935 | 7.8501 | 7.89 | 54,736 |
| 22/05/26 | 7.83 | 7.865 | 7.7701 | 7.84 | 85,882 |
| 21/05/26 | 7.78 | 7.84 | 7.735 | 7.79 | 91,436 |
| 20/05/26 | 7.84 | 7.90 | 7.79 | 7.88 | 89,030 |
| 19/05/26 | 7.85 | 7.895 | 7.81 | 7.825 | 33,037 |
|
|
||||
|
|
||||
|
|